Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
8.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.955
4.990
4.850
4.900
11,244
+0.00(+0.00%)
May 30, 2013
4.890
4.930
4.860
4.900
63,960
+0.11(+2.30%)
May 29, 2013
4.790
4.850
4.780
4.790
61,009
+0.06(+1.22%)
May 28, 2013
4.760
4.850
4.700
4.732
86,610
+0.45(+10.44%)
May 24, 2013
4.205
4.300
4.180
4.285
35,893
+0.20(+4.77%)
May 23, 2013
4.072
4.090
4.000
4.090
19,097
-0.03(-0.73%)
May 22, 2013
4.170
4.230
4.070
4.120
70,205
+0.08(+1.98%)
May 21, 2013
4.053
4.100
4.010
4.040
54,181
+0.13(+3.32%)
May 20, 2013
3.860
3.980
3.860
3.910
13,735
-0.02(-0.51%)
May 17, 2013
3.950
3.950
3.860
3.930
34,302
-0.05(-1.26%)
May 16, 2013
3.950
4.010
3.917
3.980
156,743
-0.04(-1.00%)
May 15, 2013
4.090
4.140
3.988
4.020
58,666
+0.24(+6.35%)
May 13, 2013
3.710
3.820
3.710
3.780
113,888
+0.37(+10.85%)
May 10, 2013
3.405
3.440
3.400
3.410
33,462
+0.00(+0.00%)
May 09, 2013
3.388
3.440
3.388
3.410
79,159
-0.07(-2.01%)
May 08, 2013
3.475
3.500
3.430
3.480
168,965
+0.43(+14.10%)
May 07, 2013
3.090
3.110
3.040
3.050
18,382
-0.01(-0.33%)
May 06, 2013
2.980
3.070
2.980
3.060
32,176
+0.18(+6.25%)
May 03, 2013
2.920
2.920
2.880
2.880
18,029
+0.02(+0.70%)
May 02, 2013
2.880
2.910
2.857
2.860
20,013
-0.06(-2.02%)
May 01, 2013
2.935
2.935
2.880
2.919
70,995
+0.09(+3.14%)
Apr 30, 2013
2.822
2.830
2.800
2.830
14,177
+0.03(+1.07%)
Apr 29, 2013
2.730
2.840
2.730
2.800
67,162
+0.10(+3.70%)
Apr 26, 2013
2.750
2.700
2.700
2.700
22,005
+0.00(+0.00%)
Apr 25, 2013
2.690
2.730
2.680
2.700
44,189
+0.05(+1.89%)
Apr 24, 2013
2.685
2.685
2.650
2.650
895
-0.03(-1.12%)
Apr 23, 2013
2.658
2.680
2.640
2.680
10,674
+0.09(+3.47%)
Apr 22, 2013
2.580
2.600
2.550
2.590
3,991
+0.02(+0.78%)
Apr 19, 2013
2.520
2.600
2.520
2.570
364,121
+0.14(+5.76%)
Apr 18, 2013
2.490
2.490
2.430
2.430
16,884
-0.06(-2.41%)
Apr 17, 2013
2.520
2.530
2.480
2.490
52,697
-0.16(-5.95%)
Apr 16, 2013
2.670
2.670
2.638
2.647
5,473
-0.02(-0.84%)
Apr 15, 2013
2.660
2.700
2.630
2.670
40,859
-0.06(-2.20%)
Apr 12, 2013
2.700
2.760
2.700
2.730
6,500
+0.02(+0.74%)
Apr 11, 2013
2.720
2.760
2.700
2.710
42,421
+0.01(+0.37%)
Apr 10, 2013
2.680
2.769
2.680
2.700
54,713
+0.10(+3.85%)
Apr 09, 2013
2.578
2.600
2.530
2.600
31,243
+0.02(+0.78%)
Apr 08, 2013
2.560
2.640
2.560
2.580
12,387
+0.20(+8.40%)
Apr 05, 2013
2.425
2.450
2.370
2.380
45,960
-0.09(-3.64%)
Apr 04, 2013
2.450
2.470
2.420
2.470
8,722
+0.01(+0.37%)
Apr 03, 2013
2.530
2.530
2.450
2.461
6,850
-0.06(-2.34%)
Apr 02, 2013
2.550
2.550
2.470
2.520
23,926
-0.01(-0.40%)
Apr 01, 2013
2.585
2.640
2.530
2.530
8,672
-0.08(-3.07%)
Mar 28, 2013
2.580
2.630
2.550
2.610
17,506
-0.01(-0.38%)
Mar 27, 2013
2.605
2.650
2.560
2.620
17,687
-0.03(-1.13%)
Mar 26, 2013
2.652
2.690
2.640
2.650
18,644
-0.01(-0.38%)
Mar 25, 2013
2.750
2.770
2.630
2.660
16,957
+0.00(+0.00%)
Mar 22, 2013
2.640
2.690
2.640
2.660
39,158
-0.01(-0.37%)
Mar 21, 2013
2.672
2.672
2.670
2.670
1,200
+0.01(+0.38%)
Mar 20, 2013
2.700
2.700
2.640
2.660
10,191
+0.04(+1.53%)
Mar 19, 2013
2.670
2.670
2.620
2.620
2,222
-0.05(-1.87%)
Mar 18, 2013
2.630
2.670
2.630
2.670
6,048
+0.04(+1.52%)
Mar 15, 2013
2.610
2.680
2.610
2.630
15,629
+0.02(+0.77%)
Mar 14, 2013
2.690
2.690
2.590
2.610
37,589
-0.03(-1.14%)
Mar 13, 2013
2.740
2.740
2.640
2.640
18,560
-0.05(-1.86%)
Mar 12, 2013
2.760
2.760
2.660
2.690
26,746
+0.12(+4.51%)
Mar 11, 2013
2.540
2.620
2.540
2.574
29,650
+0.08(+3.37%)
Mar 08, 2013
2.440
2.490
2.440
2.490
21,960
+0.12(+5.06%)
Mar 07, 2013
2.373
2.373
2.330
2.370
3,802
+0.02(+0.96%)
Mar 06, 2013
2.345
2.350
2.320
2.348
33,908
+0.03(+1.19%)
Mar 05, 2013
2.280
2.330
2.280
2.320
16,357
+0.00(+0.00%)
Mar 04, 2013
2.270
2.320
2.260
2.320
13,442
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.