Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holcim Ltd ADR
(OP:
HCMLY
)
17.50
+0.24 (+1.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.020
9.066
8.880
8.918
23,662
-0.09(-1.02%)
May 27, 2016
9.010
9.010
9.010
0
-0.08(-0.88%)
May 26, 2016
9.125
9.125
9.070
9.090
17,744
+0.06(+0.66%)
May 25, 2016
8.980
9.050
8.980
9.030
46,647
+0.04(+0.44%)
May 24, 2016
8.860
9.050
8.860
8.990
41,273
+0.14(+1.64%)
May 23, 2016
8.770
8.870
8.720
8.845
21,190
-0.08(-0.95%)
May 20, 2016
8.880
8.970
8.880
8.930
207,673
+0.05(+0.56%)
May 19, 2016
8.840
8.910
8.790
8.880
30,833
-0.05(-0.56%)
May 18, 2016
8.840
9.020
8.840
8.930
156,267
+0.18(+2.06%)
May 17, 2016
8.780
8.870
8.710
8.750
17,663
+0.21(+2.46%)
May 16, 2016
8.630
8.750
8.480
8.540
25,237
-0.24(-2.73%)
May 13, 2016
8.800
8.840
8.750
8.780
16,652
-0.18(-2.01%)
May 12, 2016
9.035
9.035
8.870
8.960
21,104
-0.04(-0.44%)
May 11, 2016
8.980
9.090
8.980
9.000
18,213
+0.09(+1.01%)
May 10, 2016
8.840
8.950
8.835
8.910
28,273
+0.04(+0.45%)
May 09, 2016
8.930
8.930
8.824
8.870
33,359
-0.13(-1.44%)
May 06, 2016
8.850
9.050
8.840
9.000
41,161
-0.15(-1.64%)
May 05, 2016
9.200
9.230
9.150
9.150
15,879
-0.07(-0.76%)
May 04, 2016
9.270
9.340
9.220
9.220
22,752
-0.17(-1.81%)
May 03, 2016
9.460
9.460
9.310
9.390
48,647
-0.59(-5.91%)
May 02, 2016
9.940
9.980
9.870
9.980
19,359
-0.18(-1.77%)
Apr 29, 2016
10.11
10.16
10.04
10.16
21,267
+0.20(+2.01%)
Apr 28, 2016
9.880
10.05
9.880
9.960
17,591
+0.10(+1.01%)
Apr 27, 2016
9.890
9.920
9.840
9.860
9,615
+0.10(+1.02%)
Apr 26, 2016
9.860
9.870
9.760
9.760
63,889
+0.04(+0.41%)
Apr 25, 2016
9.740
9.760
9.698
9.720
20,996
-0.20(-2.02%)
Apr 22, 2016
9.840
9.970
9.840
9.920
15,339
-0.11(-1.10%)
Apr 21, 2016
10.16
10.17
10.02
10.03
21,907
-0.35(-3.37%)
Apr 20, 2016
10.35
10.41
10.35
10.38
24,878
+0.05(+0.48%)
Apr 19, 2016
10.25
10.36
10.24
10.33
99,161
+0.01(+0.10%)
Apr 18, 2016
10.10
10.34
10.10
10.32
45,422
+0.18(+1.78%)
Apr 15, 2016
10.03
10.14
10.03
10.14
9,457
+0.03(+0.30%)
Apr 14, 2016
10.01
10.11
10.01
10.11
16,750
+0.09(+0.90%)
Apr 13, 2016
10.04
10.07
9.960
10.02
20,832
+0.47(+4.92%)
Apr 12, 2016
9.430
9.560
9.300
9.550
31,850
+0.00(+0.00%)
Apr 11, 2016
9.590
9.610
9.500
9.550
63,427
+0.15(+1.60%)
Apr 08, 2016
9.410
9.470
9.350
9.400
176,287
-0.05(-0.53%)
Apr 07, 2016
9.490
9.550
9.410
9.450
26,565
-0.05(-0.53%)
Apr 06, 2016
9.350
9.610
9.350
9.500
95,226
-0.27(-2.76%)
Apr 05, 2016
9.650
9.840
9.650
9.770
192,037
-0.08(-0.81%)
Apr 04, 2016
9.620
9.880
9.620
9.850
247,731
+0.31(+3.25%)
Apr 01, 2016
9.330
9.550
9.330
9.540
50,951
+0.11(+1.17%)
Mar 31, 2016
9.330
9.440
9.320
9.430
31,244
+0.14(+1.51%)
Mar 30, 2016
9.270
9.325
9.230
9.290
30,025
+0.43(+4.85%)
Mar 29, 2016
8.670
8.870
8.589
8.860
41,016
+0.03(+0.34%)
Mar 28, 2016
8.940
8.950
8.780
8.830
112,441
+0.04(+0.40%)
Mar 24, 2016
8.795
8.795
8.795
0
-0.16(-1.79%)
Mar 23, 2016
9.010
9.100
8.840
8.955
378,869
+0.12(+1.42%)
Mar 22, 2016
8.810
8.860
8.670
8.830
1,478,738
+0.10(+1.15%)
Mar 21, 2016
8.770
8.770
8.670
8.730
18,686
-0.14(-1.58%)
Mar 18, 2016
8.680
8.870
8.680
8.870
10,407
+0.15(+1.72%)
Mar 17, 2016
8.400
8.720
8.400
8.720
12,580
+0.38(+4.56%)
Mar 16, 2016
8.310
8.590
8.280
8.340
13,322
-0.20(-2.34%)
Mar 15, 2016
8.570
8.570
8.480
8.540
32,626
-0.27(-3.01%)
Mar 14, 2016
8.730
8.830
8.730
8.805
11,228
+0.17(+2.03%)
Mar 11, 2016
8.420
8.640
8.420
8.630
14,307
+0.25(+2.98%)
Mar 10, 2016
8.420
8.530
8.300
8.380
29,907
-0.17(-1.99%)
Mar 09, 2016
8.390
8.570
8.390
8.550
28,501
+0.19(+2.21%)
Mar 08, 2016
8.590
8.590
8.365
8.365
25,131
-0.30(-3.52%)
Mar 07, 2016
8.500
8.670
8.500
8.670
34,706
+0.19(+2.24%)
Mar 04, 2016
8.520
8.580
8.440
8.480
59,200
-0.19(-2.19%)
Mar 03, 2016
8.515
8.670
8.515
8.670
21,584
+0.47(+5.73%)
Mar 02, 2016
8.120
8.200
8.120
8.200
9,278
+0.14(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.