Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nukkleus Inc.
(OP:
NUKK
)
0.2000
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2021
0.1400
0.1400
0.1400
0
-0.05(-28.21%)
May 17, 2021
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
May 14, 2021
0.2350
0.2350
0.1800
0.2100
33,643
-0.02(-10.64%)
May 13, 2021
0.2350
0.2350
0.2350
0.2350
10,000
+0.01(+3.30%)
May 12, 2021
0.2275
0.2305
0.2200
0.2275
7,761
+0.01(+3.41%)
May 11, 2021
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
May 07, 2021
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
May 05, 2021
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
May 04, 2021
0.2200
0.2200
0.2200
0.2200
11,300
+0.00(+0.00%)
May 03, 2021
0.2300
0.2400
0.2101
0.2200
71,188
-0.02(-8.33%)
Apr 30, 2021
0.2399
0.2400
0.2231
0.2400
5,000
+0.00(+0.00%)
Apr 29, 2021
0.2200
0.2400
0.2200
0.2400
3,075
+0.02(+9.09%)
Apr 28, 2021
0.2200
0.2200
0.2200
0.2200
5,072
+0.02(+10.00%)
Apr 27, 2021
0.2058
0.2058
0.2000
0.2000
4,769
-0.03(-12.09%)
Apr 21, 2021
0.2275
0.2275
0.2275
0
+0.00(+1.11%)
Apr 19, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Apr 14, 2021
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Apr 13, 2021
0.2300
0.5100
0.2300
0.2300
14,431
+0.00(+0.00%)
Apr 12, 2021
0.2300
0.2300
0.2300
0.2300
260
+0.00(+0.00%)
Apr 09, 2021
0.2300
0.2300
0.2300
0.2300
200
+0.00(+0.00%)
Apr 08, 2021
0.2300
0.2300
0.2300
0.2300
520
-0.00(-0.04%)
Apr 07, 2021
0.2351
0.2351
0.2186
0.2301
49,036
-0.02(-9.80%)
Apr 06, 2021
0.2551
0.2551
0.2551
0.2551
1,000
+0.04(+15.95%)
Apr 05, 2021
0.2200
0.2200
0.2200
0.2200
170
+0.00(+0.00%)
Apr 01, 2021
0.2139
0.2200
0.2139
0.2200
5,500
-0.01(-4.35%)
Mar 31, 2021
0.2500
0.2500
0.2300
0.2300
12,500
-0.02(-8.00%)
Mar 25, 2021
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Mar 24, 2021
0.2400
0.2400
0.2300
0.2300
10,000
-0.07(-23.33%)
Mar 23, 2021
0.2400
0.3199
0.2300
0.3000
14,776
+0.07(+30.43%)
Mar 22, 2021
0.2500
0.2500
0.2300
0.2300
10,058
-0.06(-20.66%)
Mar 19, 2021
0.2500
0.3499
0.2300
0.2899
16,800
+0.04(+15.96%)
Mar 18, 2021
0.3400
0.3499
0.2400
0.2500
13,468
-0.01(-4.58%)
Mar 17, 2021
0.2600
0.2700
0.2600
0.2620
11,251
+0.02(+9.17%)
Mar 16, 2021
0.2600
0.2600
0.2400
0.2400
10,000
-0.02(-7.69%)
Mar 15, 2021
0.2800
0.2800
0.2600
0.2600
20,475
-0.06(-18.75%)
Mar 12, 2021
0.2850
0.3200
0.2850
0.3200
10,100
+0.04(+13.48%)
Mar 11, 2021
0.2800
0.7000
0.2500
0.2820
31,658
+0.05(+22.61%)
Mar 10, 2021
0.2500
0.2870
0.2300
0.2300
11,300
-0.07(-23.33%)
Mar 09, 2021
0.3459
0.3459
0.2500
0.3000
5,708
+0.05(+20.00%)
Mar 08, 2021
0.2500
0.2700
0.2500
0.2500
13,791
-0.02(-7.41%)
Mar 05, 2021
0.2820
0.3050
0.2700
0.2700
15,900
-0.03(-11.48%)
Mar 04, 2021
0.3627
0.3627
0.3050
0.3050
12,648
-0.09(-21.79%)
Mar 03, 2021
0.3020
0.3900
0.2820
0.3900
25,057
+0.07(+21.88%)
Mar 02, 2021
0.3800
0.4000
0.3200
0.3200
92,158
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.