Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nukkleus Inc.
(OP:
NUKK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2023
0.0400
31
-0.04(-50.00%)
May 23, 2023
0.0800
0
+0.02(+30.93%)
May 22, 2023
0.0589
0.1200
0.0460
0.0611
357,865
+0.06(+5454.55%)
May 03, 2023
0.0011
0
+0.00(+266.67%)
May 01, 2023
0.0003
0
+0.00(+0.00%)
Apr 21, 2023
0.0003
0
+0.00(+50.00%)
Apr 19, 2023
0.0002
12
-0.04(-99.52%)
Apr 18, 2023
0.0395
0.0480
0.0395
0.0415
108,077
+0.00(+5.06%)
Apr 17, 2023
0.0395
0.0395
0.0395
0.0395
1,130
+0.00(+0.00%)
Apr 14, 2023
0.0395
0.0395
0.0395
0.0395
2,500
+0.02(+79.55%)
Apr 13, 2023
0.0229
0.0229
0.0220
0.0220
13,400
+0.00(+0.00%)
Apr 12, 2023
0.0215
0.0220
0.0210
0.0220
20,100
+0.00(+1.85%)
Apr 11, 2023
0.0200
0.0216
0.0200
0.0216
72,600
+0.00(+8.00%)
Apr 10, 2023
0.0305
0.0400
0.0200
0.0200
184,068
-0.01(-34.43%)
Apr 06, 2023
0.0335
0.0335
0.0305
0.0305
25,700
-0.01(-18.67%)
Apr 05, 2023
0.0370
0.0375
0.0305
0.0375
143,300
-0.01(-11.76%)
Mar 30, 2023
0.0425
0
+0.00(+6.25%)
Mar 29, 2023
0.0430
0.0430
0.0400
0.0400
500
-0.01(-18.37%)
Mar 24, 2023
0.0490
0
+0.00(+0.00%)
Mar 23, 2023
0.0490
0.0490
0.0490
0.0490
701
+0.01(+35.73%)
Mar 22, 2023
0.0361
0.0426
0.0361
0.0361
12,900
+0.00(+0.00%)
Mar 21, 2023
0.0361
0.0430
0.0361
0.0361
4,250
+0.00(+0.28%)
Mar 20, 2023
0.0360
0.0360
0.0360
0.0360
10,000
-0.02(-38.98%)
Mar 10, 2023
0.0590
0
+0.01(+15.23%)
Mar 09, 2023
0.0500
0.0512
0.0500
0.0512
7,000
+0.00(+2.40%)
Mar 07, 2023
0.0500
0
+0.01(+38.89%)
Mar 03, 2023
0.0360
0
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.