Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optex Systems Hlds
(OP:
OPXS
)
3.252
UNCHANGED
Last Price
Updated: 3:16 PM EDT, Mar 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.7300
0.7300
0.7300
0.7300
51,203
+0.00(+0.00%)
May 30, 2017
0.7300
0.7400
0.7300
0.7300
41,700
+0.00(+0.00%)
May 26, 2017
0.7302
0.7500
0.7300
0.7300
50,375
-0.04(-5.19%)
May 25, 2017
0.7302
0.7700
0.7302
0.7700
13,200
+0.01(+1.32%)
May 24, 2017
0.7600
0.7600
0.7600
0.7600
1,000
+0.00(+0.00%)
May 23, 2017
0.7500
0.7600
0.7500
0.7600
8,138
-0.01(-1.30%)
May 22, 2017
0.7500
0.7700
0.7400
0.7700
6,697
+0.02(+2.67%)
May 19, 2017
0.7900
0.7900
0.7492
0.7500
21,200
-0.04(-5.06%)
May 18, 2017
0.7500
0.7900
0.7100
0.7900
80,254
+0.07(+9.72%)
May 17, 2017
0.7200
0.7498
0.7200
0.7200
15,700
+0.00(+0.00%)
May 16, 2017
0.7200
0.7200
0.7200
0.7200
1,125
-0.03(-4.00%)
May 15, 2017
0.7200
0.7500
0.7200
0.7500
3,600
+0.05(+7.14%)
May 12, 2017
0.7000
0.7000
0.7000
0.7000
1,751
+0.01(+1.45%)
May 11, 2017
0.6900
0.7000
0.6900
0.6900
3,250
+0.00(+0.00%)
May 10, 2017
0.7401
0.7401
0.6900
0.6900
52,299
-0.05(-7.05%)
May 09, 2017
0.7400
0.7423
0.7400
0.7423
5,882
-0.01(-1.03%)
May 08, 2017
0.7700
0.8000
0.7400
0.7500
45,632
-0.03(-3.85%)
May 05, 2017
0.7800
0.7800
0.7600
0.7800
12,140
+0.03(+4.00%)
May 03, 2017
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
May 02, 2017
0.7500
0.7500
0.7500
0.7500
5,060
+0.01(+1.35%)
May 01, 2017
0.7500
0.7500
0.7300
0.7400
41,900
+0.00(+0.00%)
Apr 28, 2017
0.7637
0.7793
0.7200
0.7400
60,900
+0.02(+2.78%)
Apr 27, 2017
0.7402
0.7700
0.7200
0.7200
11,498
-0.01(-1.37%)
Apr 26, 2017
0.7499
0.7750
0.6902
0.7300
47,996
+0.03(+3.55%)
Apr 25, 2017
0.7389
0.7700
0.6901
0.7050
52,120
+0.00(+0.50%)
Apr 24, 2017
0.7023
0.7023
0.7000
0.7015
5,100
-0.03(-3.91%)
Apr 21, 2017
0.7300
0.7300
0.7000
0.7300
19,361
-0.03(-3.95%)
Apr 20, 2017
0.7000
0.7600
0.6900
0.7600
12,928
+0.06(+8.57%)
Apr 19, 2017
0.7000
0.7000
0.7000
0.7000
21,350
+0.00(+0.00%)
Apr 18, 2017
0.7000
0.7000
0.7000
0.7000
300
+0.00(+0.00%)
Apr 17, 2017
0.6701
0.7400
0.6600
0.7000
314,222
-0.01(-1.41%)
Apr 13, 2017
0.7099
0.7100
0.7099
0.7100
4,000
+0.05(+7.58%)
Apr 12, 2017
0.6602
0.6669
0.6600
0.6600
5,849
-0.03(-4.35%)
Apr 11, 2017
0.6600
0.6900
0.6600
0.6900
36,828
+0.00(+0.01%)
Apr 10, 2017
0.6601
0.6899
0.6600
0.6899
10,150
+0.03(+4.53%)
Apr 07, 2017
0.6850
0.6850
0.6600
0.6600
16,130
-0.01(-1.49%)
Apr 05, 2017
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
Apr 04, 2017
0.7050
0.7200
0.6850
0.7000
18,801
-0.01(-1.41%)
Apr 03, 2017
0.7175
0.7200
0.7050
0.7100
6,852
+0.01(+0.71%)
Mar 31, 2017
0.6796
0.7600
0.6750
0.7050
65,989
+0.03(+4.44%)
Mar 30, 2017
0.6500
0.6750
0.6500
0.6750
91,652
+0.02(+2.27%)
Mar 29, 2017
0.6700
0.6700
0.6600
0.6600
15,529
+0.01(+1.54%)
Mar 28, 2017
0.6700
0.6899
0.6500
0.6500
156,258
-0.01(-1.52%)
Mar 27, 2017
0.6900
0.6900
0.6600
0.6600
26,610
-0.01(-1.49%)
Mar 24, 2017
0.6900
0.6900
0.6700
0.6700
18,558
-0.00(-0.68%)
Mar 23, 2017
0.6900
0.6900
0.6700
0.6746
5,100
-0.02(-2.23%)
Mar 22, 2017
0.6600
0.6900
0.6600
0.6900
26,150
+0.02(+3.29%)
Mar 21, 2017
0.6600
0.6680
0.6200
0.6680
126,110
+0.01(+1.21%)
Mar 20, 2017
0.7000
0.7000
0.6600
0.6600
120,900
-0.04(-5.71%)
Mar 17, 2017
0.6600
0.7000
0.6600
0.7000
15,140
+0.04(+6.06%)
Mar 16, 2017
0.6800
0.6800
0.6501
0.6600
17,780
-0.02(-2.94%)
Mar 15, 2017
0.6954
0.7000
0.6800
0.6800
5,648
-0.02(-2.86%)
Mar 14, 2017
0.7000
0.7000
0.7000
0.7000
10,066
+0.01(+1.69%)
Mar 13, 2017
0.6600
0.6884
0.6501
0.6884
4,859
-0.01(-1.66%)
Mar 10, 2017
0.6600
0.7000
0.6600
0.7000
9,957
+0.04(+6.06%)
Mar 09, 2017
0.6600
0.6600
0.6600
0.6600
1,160
-0.03(-4.35%)
Mar 08, 2017
0.6802
0.6900
0.6600
0.6900
90,513
+0.01(+1.47%)
Mar 07, 2017
0.6521
0.7200
0.6521
0.6800
14,130
-0.01(-1.45%)
Mar 06, 2017
0.6900
0.7200
0.6900
0.6900
26,270
+0.00(+0.00%)
Mar 03, 2017
0.7200
0.7200
0.6900
0.6900
20,094
-0.01(-1.43%)
Mar 02, 2017
0.7039
0.7200
0.6310
0.7000
160,526
-0.03(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.