Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optex Systems Hlds
(OP:
OPXS
)
N/A
UNCHANGED
Last Price
Updated: 3:16 PM EDT, Mar 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.450
1.500
1.450
1.500
3,170
+0.05(+3.45%)
May 27, 2021
1.460
1.475
1.430
1.450
4,790
-0.02(-1.36%)
May 26, 2021
1.495
1.495
1.450
1.470
6,454
+0.00(+0.00%)
May 25, 2021
1.500
1.500
1.470
1.470
5,132
-0.03(-2.00%)
May 24, 2021
1.570
1.570
1.500
1.500
1,767
-0.01(-0.66%)
May 21, 2021
1.500
1.525
1.500
1.510
6,195
-0.04(-2.58%)
May 20, 2021
1.545
1.550
1.485
1.550
3,384
+0.05(+3.33%)
May 19, 2021
1.480
1.500
1.480
1.500
1,653
+0.01(+0.67%)
May 18, 2021
1.520
1.520
1.400
1.490
48,026
-0.02(-1.32%)
May 17, 2021
1.610
1.610
1.510
1.510
2,841
-0.04(-2.58%)
May 14, 2021
1.520
1.600
1.520
1.550
9,607
+0.03(+1.97%)
May 13, 2021
1.530
1.530
1.520
1.520
10,510
-0.03(-1.94%)
May 12, 2021
1.550
1.580
1.535
1.550
25,337
+0.00(+0.00%)
May 11, 2021
1.590
1.600
1.530
1.550
9,150
-0.03(-1.90%)
May 10, 2021
1.650
1.650
1.530
1.580
27,156
-0.07(-4.24%)
May 07, 2021
1.720
1.720
1.620
1.650
31,797
-0.15(-8.33%)
May 06, 2021
1.800
1.800
1.740
1.800
12,560
+0.00(+0.00%)
May 05, 2021
1.752
1.800
1.750
1.800
1,514
+0.00(+0.00%)
May 04, 2021
1.800
1.800
1.800
1.800
100
+0.00(+0.00%)
May 03, 2021
1.800
1.800
1.800
1
+0.00(+0.00%)
Apr 30, 2021
1.850
1.850
1.750
1.800
2,200
+0.00(+0.00%)
Apr 29, 2021
1.850
1.850
1.750
1.800
5,992
+0.00(+0.00%)
Apr 28, 2021
1.790
1.800
1.750
1.800
3,036
-0.01(-0.55%)
Apr 27, 2021
1.805
1.810
1.788
1.810
1,152
-0.04(-2.16%)
Apr 26, 2021
1.770
1.850
1.760
1.850
7,445
+0.05(+2.78%)
Apr 23, 2021
1.750
1.800
1.750
1.800
5,300
+0.03(+1.69%)
Apr 22, 2021
1.750
1.850
1.710
1.770
28,870
-0.00(-0.28%)
Apr 21, 2021
1.770
1.800
1.770
1.775
5,903
+0.00(+0.28%)
Apr 20, 2021
1.800
1.800
1.750
1.770
6,270
+0.02(+1.14%)
Apr 19, 2021
1.800
1.800
1.750
1.750
11,775
-0.04(-2.37%)
Apr 16, 2021
1.800
1.800
1.792
1.792
19,100
-0.01(-0.42%)
Apr 15, 2021
1.800
1.820
1.800
1.800
289,036
+0.00(+0.00%)
Apr 14, 2021
1.820
1.820
1.800
1.800
47,997
+0.01(+0.56%)
Apr 13, 2021
1.720
1.830
1.720
1.790
3,362
-0.01(-0.56%)
Apr 12, 2021
1.800
1.810
1.800
1.800
3,665
+0.00(+0.00%)
Apr 09, 2021
1.810
1.810
1.780
1.800
9,900
-0.01(-0.55%)
Apr 08, 2021
1.810
1.810
1.780
1.810
7,356
-0.03(-1.63%)
Apr 07, 2021
1.810
1.860
1.780
1.840
14,707
-0.03(-1.60%)
Apr 06, 2021
1.870
1.870
1.870
1.870
2,695
+0.06(+3.31%)
Apr 05, 2021
1.810
1.820
1.810
1.810
34,223
-0.03(-1.63%)
Apr 01, 2021
1.800
1.840
1.800
1.840
200
-0.01(-0.54%)
Mar 31, 2021
1.810
1.850
1.780
1.850
6,403
+0.04(+1.93%)
Mar 30, 2021
1.780
1.815
1.780
1.815
1,620
+0.00(+0.28%)
Mar 29, 2021
1.795
1.810
1.795
1.810
971
-0.03(-1.63%)
Mar 26, 2021
1.840
1.870
1.760
1.840
32,100
-0.02(-1.08%)
Mar 25, 2021
1.870
1.870
1.810
1.860
16,016
-0.01(-0.53%)
Mar 24, 2021
1.860
1.870
1.860
1.870
6,452
-0.08(-4.10%)
Mar 23, 2021
1.880
1.950
1.850
1.950
9,211
+0.03(+1.83%)
Mar 22, 2021
1.860
1.950
1.860
1.915
32,461
+0.01(+0.52%)
Mar 19, 2021
1.910
1.970
1.880
1.905
4,400
+0.02(+0.79%)
Mar 18, 2021
1.930
1.960
1.890
1.890
27,794
-0.02(-1.05%)
Mar 17, 2021
1.935
1.960
1.900
1.910
5,590
-0.04(-2.05%)
Mar 16, 2021
1.900
1.970
1.900
1.950
12,377
+0.05(+2.63%)
Mar 15, 2021
1.900
1.950
1.890
1.900
21,185
+0.02(+1.06%)
Mar 12, 2021
1.880
1.880
1.880
1
+0.00(+0.00%)
Mar 11, 2021
1.860
1.900
1.850
1.880
10,328
+0.02(+1.08%)
Mar 10, 2021
1.830
1.890
1.800
1.860
14,962
+0.01(+0.54%)
Mar 09, 2021
1.850
1.900
1.840
1.850
4,429
+0.05(+2.78%)
Mar 08, 2021
1.850
1.850
1.800
1.800
1,602
-0.05(-2.70%)
Mar 05, 2021
1.940
1.940
1.780
1.850
1,200
+0.05(+2.78%)
Mar 04, 2021
1.830
1.930
1.800
1.800
12,820
-0.03(-1.64%)
Mar 03, 2021
1.875
1.875
1.830
1.830
2,784
-0.04(-2.14%)
Mar 02, 2021
1.880
1.940
1.870
1.870
10,772
-0.05(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.