Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Peoples Bankshar
(OP:
NWPP
)
2.660
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
1.980
1.980
1.980
0
-0.04(-1.98%)
May 25, 2021
2.020
2.020
2.020
50
+0.06(+3.06%)
May 20, 2021
1.960
1.960
1.960
50
-0.07(-3.45%)
May 17, 2021
2.030
2.030
2.030
5
-0.07(-3.33%)
May 13, 2021
2.100
2.100
2.100
0
+0.14(+7.14%)
May 12, 2021
1.960
2.000
1.960
1.960
19,174
+0.00(+0.00%)
May 11, 2021
1.850
1.960
1.850
1.960
23,400
+0.11(+5.95%)
May 10, 2021
1.780
1.850
1.780
1.850
250
+0.00(+0.00%)
May 06, 2021
1.850
1.850
1.850
0
+0.05(+2.78%)
May 05, 2021
1.800
1.800
1.800
1.800
886
-0.04(-2.04%)
May 04, 2021
1.837
1.837
1.837
50
+0.00(+0.00%)
Apr 30, 2021
1.837
1.837
1.837
0
+0.01(+0.68%)
Apr 29, 2021
1.825
1.850
1.825
1.825
1,299
-0.03(-1.35%)
Apr 28, 2021
1.850
1.850
1.850
1.850
300
+0.00(+0.00%)
Apr 26, 2021
1.850
1.850
1.850
0
+0.06(+3.35%)
Apr 23, 2021
1.790
1.790
1.790
1.790
1,000
+0.00(+0.00%)
Apr 22, 2021
1.785
1.790
1.785
1.790
3,988
+0.01(+0.42%)
Apr 21, 2021
1.782
1.782
1.782
21
+0.00(+0.00%)
Apr 20, 2021
1.815
1.890
1.782
1.782
4,793
-0.05(-2.60%)
Apr 19, 2021
1.830
1.830
1.830
75
+0.00(+0.00%)
Apr 16, 2021
1.830
1.830
1.830
1.830
100
+0.00(+0.00%)
Apr 15, 2021
1.770
1.830
1.770
1.830
1,750
-0.06(-3.17%)
Apr 14, 2021
1.800
1.913
1.800
1.890
6,350
-0.06(-3.08%)
Apr 13, 2021
1.950
1.950
1.950
1.950
100
+0.15(+8.33%)
Apr 12, 2021
1.900
1.900
1.800
1.800
700
-0.15(-7.69%)
Apr 09, 2021
2.000
2.000
1.710
1.950
9,100
-0.05(-2.50%)
Apr 08, 2021
1.860
2.000
1.710
2.000
650
+0.01(+0.50%)
Apr 07, 2021
1.860
1.990
1.720
1.990
600
+0.00(+0.00%)
Apr 06, 2021
1.720
1.990
1.720
1.990
500
-0.01(-0.50%)
Apr 05, 2021
1.750
2.000
1.750
2.000
400
+0.00(+0.00%)
Apr 01, 2021
1.875
2.000
1.875
2.000
200
+0.07(+3.63%)
Mar 30, 2021
1.930
1.930
1.930
0
-0.07(-3.50%)
Mar 29, 2021
1.750
2.000
1.750
2.000
300
+0.00(+0.00%)
Mar 26, 2021
1.720
2.000
1.720
2.000
400
+0.21(+11.73%)
Mar 25, 2021
1.930
1.930
1.790
1.790
313
-0.21(-10.50%)
Mar 24, 2021
1.865
2.000
1.720
2.000
3,317
+0.00(+0.00%)
Mar 23, 2021
2.000
2.000
2.000
2.000
100
+0.00(+0.00%)
Mar 22, 2021
1.800
2.000
1.800
2.000
601
+0.19(+10.34%)
Mar 19, 2021
1.800
2.000
1.750
1.812
2,500
-0.14(-7.05%)
Mar 18, 2021
1.945
2.000
1.800
1.950
6,420
-0.15(-7.14%)
Mar 17, 2021
2.100
2.100
2.100
2.100
100
+0.00(+0.00%)
Mar 16, 2021
2.100
2.100
2.100
2.100
100
+0.00(+0.00%)
Mar 15, 2021
1.780
2.100
1.780
2.100
200
+0.08(+3.96%)
Mar 12, 2021
2.100
2.100
1.780
2.020
1,600
-0.08(-3.81%)
Mar 11, 2021
1.760
2.100
1.760
2.100
500
+0.00(+0.00%)
Mar 10, 2021
1.790
2.100
1.720
2.100
2,044
+0.10(+5.00%)
Mar 09, 2021
1.800
2.000
1.720
2.000
400
+0.00(+0.00%)
Mar 08, 2021
1.950
2.000
1.850
2.000
500
-0.15(-6.98%)
Mar 05, 2021
2.150
2.150
2.150
2.150
100
+0.15(+7.50%)
Mar 04, 2021
2.000
2.000
2.000
2.000
100
-0.20(-9.09%)
Mar 02, 2021
2.200
2.200
2.200
0
+0.20(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.