Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0575	0.0789	0.0575	0.0581	5,200	-0.00(-7.63%)
May 28, 2020	0.0700	0.0789	0.0575	0.0629	12,603	-0.02(-20.28%)
May 27, 2020	0.0750	0.0789	0.0575	0.0789	30,682	+0.01(+12.71%)
May 26, 2020	0.0705	0.0799	0.0575	0.0700	30,902	+0.01(+21.11%)
May 22, 2020	0.0675	0.0684	0.0578	0.0578	20,500	-0.01(-11.08%)
May 21, 2020	0.0576	0.0790	0.0576	0.0650	9,996	+0.01(+12.85%)
May 20, 2020	0.0800	0.0800	0.0576	0.0576	95,103	-0.01(-17.71%)
May 19, 2020	0.0750	0.0800	0.0700	0.0700	21,066	+0.00(+1.01%)
May 18, 2020	0.0800	0.0800	0.0602	0.0693	1,019	-0.01(-12.83%)
May 15, 2020	0.0785	0.0795	0.0601	0.0795	26,100	+0.01(+22.31%)
May 14, 2020	0.0678	0.0780	0.0600	0.0650	31,986	-0.01(-7.14%)
May 13, 2020	0.0576	0.0700	0.0576	0.0700	18,980	+0.01(+16.67%)
May 12, 2020	0.0688	0.0790	0.0600	0.0600	3,080	-0.02(-24.05%)
May 11, 2020	0.0575	0.0790	0.0575	0.0790	3,204	+0.01(+12.86%)
May 08, 2020	0.0550	0.0880	0.0550	0.0700	35,200	+0.01(+26.13%)
May 07, 2020	0.0550	0.0555	0.0550	0.0555	1,757	-0.02(-23.02%)
May 06, 2020		0.0721	0.0721	0.0721	7	+0.00(+0.00%)
May 05, 2020	0.0501	0.0890	0.0501	0.0721	23,296	+0.01(+16.67%)
May 04, 2020	0.0900	0.0900	0.0510	0.0618	29,336	-0.01(-17.60%)
May 01, 2020	0.0600	0.0890	0.0600	0.0750	8,200	+0.01(+25.00%)
Apr 30, 2020	0.0600	0.0900	0.0600	0.0600	6,739	-0.03(-29.41%)
Apr 29, 2020	0.0900	0.0900	0.0600	0.0850	5,967	+0.01(+14.71%)
Apr 28, 2020	0.0689	0.0900	0.0689	0.0741	34,184	+0.02(+27.76%)
Apr 27, 2020	0.0450	0.0679	0.0450	0.0580	1,398	-0.01(-15.94%)
Apr 24, 2020	0.0666	0.0950	0.0350	0.0690	34,800	-0.00(-1.29%)
Apr 23, 2020	0.0500	0.0700	0.0350	0.0699	41,569	-0.00(-5.54%)
Apr 22, 2020	0.0500	0.0740	0.0500	0.0740	1,611	+0.02(+51.02%)
Apr 21, 2020	0.0740	0.0740	0.0490	0.0490	14,446	-0.01(-10.42%)
Apr 20, 2020	0.0550	0.0700	0.0526	0.0547	12,482	+0.00(+3.21%)
Apr 17, 2020	0.0615	0.0615	0.0530	0.0530	4,100	-0.01(-8.62%)
Apr 16, 2020	0.0650	0.0650	0.0530	0.0580	22,522	+0.01(+10.06%)
Apr 15, 2020	0.0527	0.0650	0.0527	0.0527	1,763	+0.00(+0.19%)
Apr 14, 2020	0.0526	0.0700	0.0526	0.0526	3,008	-0.02(-24.86%)
Apr 13, 2020	0.0740	0.0740	0.0700	0.0700	1,627	+0.02(+27.27%)
Apr 09, 2020	0.0526	0.0750	0.0526	0.0550	11,100	-0.02(-30.38%)
Apr 08, 2020	0.0588	0.0790	0.0526	0.0790	1,761	+0.00(+0.00%)
Apr 07, 2020	0.0790	0.0790	0.0790	0.0790	576	+0.00(+1.28%)
Apr 06, 2020	0.0600	0.0780	0.0500	0.0780	210,265	-0.01(-13.33%)
Apr 03, 2020	0.0640	0.0900	0.0640	0.0900	1,000	-0.01(-10.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	25	+0.00(+0.00%)
Apr 01, 2020	0.0811	0.1000	0.0650	0.1000	25,917	+0.02(+21.80%)
Mar 31, 2020	0.0821	0.0821	0.0821	0.0821	472	-0.00(-1.44%)
Mar 30, 2020	0.0999	0.0999	0.0833	0.0833	2,350	-0.01(-13.14%)
Mar 27, 2020	0.1000	0.1000	0.0910	0.0959	2,700	-0.02(-15.28%)
Mar 26, 2020	0.1000	0.1460	0.0860	0.1132	42,061	+0.01(+5.20%)
Mar 25, 2020	0.1500	0.1500	0.0800	0.1076	4,023	+0.02(+19.16%)
Mar 24, 2020	0.0700	0.0903	0.0700	0.0903	6,364	+0.01(+11.48%)
Mar 23, 2020	0.1000	0.2000	0.0570	0.0810	47,140	-0.02(-19.00%)
Mar 20, 2020	0.0545	0.1000	0.0500	0.1000	35,000	+0.03(+42.86%)
Mar 19, 2020	0.0500	0.0700	0.0500	0.0700	44,485	+0.00(+0.00%)
Mar 18, 2020	0.0500	0.0799	0.0500	0.0700	5,156	-0.00(-2.51%)
Mar 17, 2020	0.0500	0.0790	0.0500	0.0718	6,210	+0.01(+10.46%)
Mar 16, 2020	0.0650	0.0799	0.0500	0.0650	5,375	-0.00(-0.76%)
Mar 13, 2020	0.0500	0.0700	0.0500	0.0655	16,900	-0.00(-2.38%)
Mar 12, 2020	0.0800	0.0800	0.0519	0.0671	51,534	-0.00(-4.14%)
Mar 11, 2020	0.0700	0.0800	0.0600	0.0700	66,631	-0.02(-22.22%)
Mar 10, 2020	0.1040	0.1040	0.0800	0.0900	15,096	+0.00(+1.12%)
Mar 09, 2020	0.0600	0.0900	0.0600	0.0890	14,020	+0.01(+7.88%)
Mar 06, 2020	0.0658	0.0900	0.0600	0.0825	26,100	+0.00(+5.91%)
Mar 05, 2020	0.0700	0.0780	0.0700	0.0779	7,209	+0.00(+5.27%)
Mar 04, 2020	0.0740	0.0855	0.0740	0.0740	2,604	-0.01(-12.94%)
Mar 03, 2020	0.0720	0.0850	0.0720	0.0850	3,291	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.