Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1795
0.1850
0.1795
0.1850
20,232
+0.01(+5.71%)
May 30, 2018
0.1800
0.1800
0.1735
0.1750
132,149
+0.00(+1.74%)
May 29, 2018
0.1600
0.1720
0.1565
0.1720
113,100
+0.00(+1.03%)
May 25, 2018
0.1703
0.1703
0.1703
0
+0.00(+1.04%)
May 24, 2018
0.1620
0.1685
0.1620
0.1685
7,500
-0.00(-2.03%)
May 23, 2018
0.1720
0.1720
0.1720
0.1720
9,220
+0.01(+4.24%)
May 22, 2018
0.1650
0.1650
0.1650
0.1650
12,500
+0.00(+0.00%)
May 21, 2018
0.1670
0.1670
0.1650
0.1650
16,000
-0.01(-2.94%)
May 18, 2018
0.1700
0.1724
0.1700
0.1700
53,700
+0.01(+3.03%)
May 17, 2018
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-5.66%)
May 16, 2018
0.1550
0.1750
0.1550
0.1749
57,100
+0.00(+2.88%)
May 15, 2018
0.1700
0.1700
0.1700
0.1700
24,650
+0.00(+0.00%)
May 14, 2018
0.1850
0.1850
0.1700
0.1700
25,350
-0.01(-7.41%)
May 11, 2018
0.1700
0.1849
0.1700
0.1836
74,845
+0.02(+11.27%)
May 10, 2018
0.1700
0.1700
0.1650
0.1650
20,600
-0.01(-5.17%)
May 09, 2018
0.1600
0.1740
0.1600
0.1740
32,000
+0.02(+16.00%)
May 08, 2018
0.1600
0.1600
0.1500
0.1500
30,000
-0.01(-6.25%)
May 07, 2018
0.1621
0.1670
0.1600
0.1600
32,000
-0.01(-3.03%)
May 04, 2018
0.1680
0.1680
0.1650
0.1650
13,800
-0.01(-2.94%)
May 03, 2018
0.1735
0.1735
0.1700
0.1700
56,000
-0.00(-2.30%)
May 02, 2018
0.1740
0.1740
0.1740
0.1740
5,000
+0.00(+0.87%)
May 01, 2018
0.1780
0.1780
0.1720
0.1725
17,817
-0.00(-1.71%)
Apr 26, 2018
0.1755
0.1755
0.1755
0
-0.00(-0.85%)
Apr 24, 2018
0.1770
0.1770
0.1770
0
+0.00(+0.85%)
Apr 23, 2018
0.1817
0.1817
0.1755
0.1755
11,500
-0.01(-3.04%)
Apr 20, 2018
0.1810
0.1810
0.1810
0.1810
1,001
+0.00(+0.00%)
Apr 19, 2018
0.1810
0.1810
0.1810
0.1810
700
-0.00(-2.06%)
Apr 18, 2018
0.1800
0.1848
0.1800
0.1848
27,500
+0.01(+5.60%)
Apr 17, 2018
0.1750
0.1750
0.1720
0.1750
17,600
+0.00(+0.69%)
Apr 16, 2018
0.1774
0.1774
0.1738
0.1738
15,000
+0.00(+2.24%)
Apr 13, 2018
0.1750
0.1800
0.1700
0.1700
52,361
-0.00(-2.86%)
Apr 12, 2018
0.1765
0.1765
0.1750
0.1750
15,000
-0.00(-1.02%)
Apr 11, 2018
0.1750
0.1768
0.1700
0.1768
51,000
-0.00(-0.67%)
Apr 10, 2018
0.1800
0.1800
0.1750
0.1780
52,748
-0.00(-1.11%)
Apr 09, 2018
0.1950
0.1950
0.1800
0.1800
16,360
-0.01(-2.70%)
Apr 06, 2018
0.1840
0.1880
0.1750
0.1850
19,035
+0.01(+2.78%)
Apr 05, 2018
0.1784
0.1800
0.1784
0.1800
10,010
+0.00(+0.00%)
Apr 04, 2018
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.90%)
Apr 03, 2018
0.1800
0.1800
0.1784
0.1784
12,000
-0.01(-3.57%)
Apr 02, 2018
0.1838
0.1850
0.1838
0.1850
5,450
+0.00(+0.00%)
Mar 29, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 27, 2018
0.1850
0.1850
0.1850
10,000
+0.01(+2.78%)
Mar 23, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 22, 2018
0.1800
0.1800
0.1800
0.1800
4,000
+0.00(+1.12%)
Mar 21, 2018
0.1910
0.1910
0.1780
0.1780
49,000
-0.00(-1.11%)
Mar 20, 2018
0.1880
0.1880
0.1800
0.1800
31,000
-0.01(-4.26%)
Mar 19, 2018
0.1880
0.1880
0.1880
0.1880
15,040
+0.00(+0.37%)
Mar 16, 2018
0.1880
0.1950
0.1870
0.1873
58,200
+0.00(+0.05%)
Mar 15, 2018
0.1880
0.1880
0.1872
0.1872
5,020
-0.00(-0.43%)
Mar 14, 2018
0.1860
0.1880
0.1860
0.1880
9,801
-0.00(-1.83%)
Mar 13, 2018
0.1915
0.1915
0.1915
0.1915
3,000
+0.00(+1.86%)
Mar 12, 2018
0.1880
0.1880
0.1880
0.1880
70,000
+0.01(+3.30%)
Mar 09, 2018
0.1900
0.1900
0.1820
0.1820
10,020
-0.02(-9.00%)
Mar 08, 2018
0.2000
0.2000
0.2000
0.2000
100
+0.01(+5.32%)
Mar 07, 2018
0.1899
0.1899
0.1899
0.1899
1,000
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.