Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3500
0.4525
0.3432
0.4525
876,000
+0.12(+37.12%)
May 30, 2019
0.3650
0.4100
0.3000
0.3300
915,608
-0.04(-10.81%)
May 29, 2019
0.2700
0.3950
0.2650
0.3700
1,192,217
+0.12(+48.00%)
May 28, 2019
0.2450
0.2700
0.2450
0.2500
93,756
+0.02(+6.38%)
May 24, 2019
0.2692
0.2692
0.2300
0.2350
75,300
-0.04(-12.96%)
May 23, 2019
0.2800
0.2900
0.2480
0.2700
151,770
-0.01(-3.64%)
May 22, 2019
0.2750
0.3050
0.2750
0.2802
313,533
+0.01(+3.74%)
May 21, 2019
0.2450
0.3100
0.2401
0.2701
412,338
+0.04(+17.43%)
May 20, 2019
0.2075
0.2410
0.2000
0.2300
535,423
+0.03(+12.20%)
May 17, 2019
0.1978
0.2090
0.1950
0.2050
82,900
+0.00(+0.34%)
May 16, 2019
0.1200
0.2055
0.1200
0.2043
78,250
+0.01(+3.81%)
May 15, 2019
0.1800
0.1968
0.1800
0.1968
10,000
-0.00(-0.20%)
May 14, 2019
0.2055
0.2055
0.1968
0.1972
2,050
-0.01(-3.80%)
May 13, 2019
0.2000
0.2050
0.1968
0.2050
27,910
+0.00(+2.50%)
May 10, 2019
0.2000
0.2000
0.2000
0.2000
2,700
+0.01(+2.56%)
May 09, 2019
0.2118
0.2118
0.1800
0.1950
172,411
-0.01(-2.50%)
May 08, 2019
0.2200
0.2200
0.2000
0.2000
8,349
-0.02(-9.09%)
May 07, 2019
0.2198
0.2200
0.2198
0.2200
6,000
+0.01(+4.76%)
May 06, 2019
0.2150
0.2200
0.2100
0.2100
5,995
-0.01(-4.55%)
May 03, 2019
0.2138
0.2275
0.2000
0.2200
18,400
+0.02(+8.37%)
May 02, 2019
0.2050
0.2050
0.2030
0.2030
10,001
-0.01(-6.45%)
May 01, 2019
0.2200
0.2200
0.2170
0.2170
4,000
-0.00(-1.36%)
Apr 30, 2019
0.1980
0.2200
0.1980
0.2200
18,681
-0.01(-4.35%)
Apr 29, 2019
0.2300
0.2300
0.2300
0.2300
250
+0.02(+10.31%)
Apr 26, 2019
0.2101
0.2101
0.2085
0.2085
11,100
-0.01(-3.02%)
Apr 25, 2019
0.2150
0.2150
0.2100
0.2150
8,500
-0.02(-7.73%)
Apr 22, 2019
0.2330
0.2330
0.2330
0
+0.01(+5.91%)
Apr 18, 2019
0.2265
0.2265
0.2200
0.2200
11,600
+0.00(+0.00%)
Apr 17, 2019
0.2200
0.2200
0.2200
0.2200
1,250
-0.01(-4.35%)
Apr 16, 2019
0.2300
0.2300
0.2250
0.2300
49,935
+0.01(+4.55%)
Apr 15, 2019
0.2200
0.2200
0.2100
0.2200
9,000
+0.01(+2.33%)
Apr 12, 2019
0.2000
0.2150
0.1920
0.2150
60,900
+0.01(+7.50%)
Apr 11, 2019
0.2035
0.2035
0.2000
0.2000
7,070
+0.01(+2.56%)
Apr 10, 2019
0.1975
0.1975
0.1950
0.1950
15,060
-0.01(-2.50%)
Apr 09, 2019
0.2110
0.2110
0.2000
0.2000
17,000
-0.02(-9.09%)
Apr 08, 2019
0.2040
0.2200
0.2000
0.2200
122,372
+0.02(+10.00%)
Apr 05, 2019
0.1900
0.2050
0.1900
0.2000
96,800
+0.01(+2.56%)
Apr 04, 2019
0.1950
0.2000
0.1900
0.1950
16,050
+0.00(+0.00%)
Apr 03, 2019
0.1939
0.2000
0.1939
0.1950
69,320
+0.01(+2.63%)
Apr 02, 2019
0.1900
0.1973
0.1810
0.1900
103,916
-0.00(-0.52%)
Apr 01, 2019
0.2003
0.2040
0.1910
0.1910
45,398
-0.00(-2.05%)
Mar 29, 2019
0.2020
0.2020
0.1950
0.1950
28,100
-0.00(-1.27%)
Mar 28, 2019
0.1975
0.1975
0.1975
0.1975
4,000
-0.00(-2.23%)
Mar 27, 2019
0.2020
0.2020
0.2020
0.2020
400
+0.00(+1.00%)
Mar 26, 2019
0.1950
0.2000
0.1900
0.2000
47,751
+0.00(+0.00%)
Mar 22, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 21, 2019
0.2045
0.2045
0.1750
0.2000
118,436
-0.00(-1.96%)
Mar 20, 2019
0.1880
0.2045
0.1880
0.2040
19,400
-0.00(-0.49%)
Mar 19, 2019
0.2000
0.2050
0.1900
0.2050
22,310
+0.00(+0.00%)
Mar 18, 2019
0.2050
0.2095
0.2050
0.2050
3,230
+0.00(+0.10%)
Mar 15, 2019
0.2090
0.2090
0.2048
0.2048
8,400
-0.00(-0.10%)
Mar 14, 2019
0.2050
0.2050
0.2050
0.2050
1,000
-0.01(-6.39%)
Mar 13, 2019
0.2190
0.2190
0.2190
0.2190
302
-0.01(-3.52%)
Mar 11, 2019
0.2270
0.2270
0.2270
0
+0.00(+0.89%)
Mar 08, 2019
0.2100
0.2250
0.2100
0.2250
21,700
+0.02(+7.14%)
Mar 07, 2019
0.2050
0.2100
0.1950
0.2100
25,000
-0.01(-4.11%)
Mar 06, 2019
0.2190
0.2190
0.2190
0.2190
6,000
-0.00(-0.45%)
Mar 05, 2019
0.2245
0.2245
0.2060
0.2200
4,050
+0.00(+2.18%)
Mar 04, 2019
0.2245
0.2245
0.2153
0.2153
1,750
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.