Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fosun International Ltd
(OP:
FOSUF
)
0.5350
UNCHANGED
Last Price
Updated: 1:48 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.610
2.610
2.610
0
-0.08(-2.97%)
May 27, 2015
2.690
2.690
2.690
0
+0.04(+1.51%)
May 26, 2015
2.650
2.650
2.650
2.650
1,200
-0.05(-1.85%)
May 22, 2015
2.700
2.700
2.700
0
+0.03(+1.12%)
May 21, 2015
2.670
2.670
2.670
2.670
1,761
+0.21(+8.71%)
May 18, 2015
2.456
2.456
2.456
0
+0.05(+1.91%)
May 15, 2015
2.500
2.500
2.410
2.410
3,587
-0.29(-10.74%)
May 13, 2015
2.700
2.700
2.700
102
+0.04(+1.50%)
May 12, 2015
2.680
2.680
2.630
2.660
8,337
-0.08(-2.92%)
May 08, 2015
2.740
2.740
2.740
0
+0.18(+7.03%)
May 07, 2015
2.560
2.560
2.560
2.560
400
+0.05(+1.99%)
May 06, 2015
2.540
2.540
2.510
2.510
7,300
-0.10(-3.83%)
May 05, 2015
2.750
2.750
2.610
2.610
11,700
-0.14(-5.09%)
May 04, 2015
2.580
2.750
2.580
2.750
2,000
+0.18(+7.00%)
May 01, 2015
2.570
2.570
2.570
2.570
1,859
+0.06(+2.39%)
Apr 29, 2015
2.510
2.510
2.510
0
+0.11(+4.58%)
Apr 28, 2015
2.400
2.400
2.400
2.400
2,500
-0.08(-3.23%)
Apr 27, 2015
2.420
2.480
2.420
2.480
350
+0.08(+3.33%)
Apr 24, 2015
2.400
2.400
2.400
2.400
3,000
-0.04(-1.56%)
Apr 22, 2015
2.438
2.438
2.438
0
+0.04(+1.58%)
Apr 21, 2015
2.400
2.400
2.400
2.400
13,425
-0.05(-2.04%)
Apr 20, 2015
2.400
2.450
2.240
2.450
19,700
-0.08(-3.16%)
Apr 17, 2015
2.490
2.530
2.490
2.530
19,625
-0.07(-2.69%)
Apr 16, 2015
2.600
2.600
2.600
2.600
1,005
+0.03(+1.17%)
Apr 15, 2015
2.570
2.570
2.570
2.570
250
+0.25(+10.78%)
Apr 14, 2015
2.460
2.460
2.320
2.320
600
-0.28(-10.77%)
Apr 13, 2015
2.690
2.690
2.600
2.600
23,780
+0.18(+7.44%)
Apr 10, 2015
2.420
2.420
2.398
2.420
6,059
+0.11(+4.67%)
Apr 09, 2015
2.312
2.312
2.312
2.312
20,000
+0.11(+5.09%)
Apr 07, 2015
2.200
2.200
2.200
0
+0.02(+0.92%)
Apr 06, 2015
2.180
2.180
2.172
2.180
7,960
+0.05(+2.35%)
Apr 02, 2015
2.130
2.130
2.130
0
+0.22(+11.52%)
Mar 31, 2015
1.910
1.910
1.910
0
+0.11(+6.11%)
Mar 26, 2015
1.800
1.800
1.800
0
+0.05(+2.86%)
Mar 25, 2015
1.750
1.750
1.750
1.750
400
-0.02(-1.13%)
Mar 20, 2015
1.770
1.770
1.770
0
+0.13(+8.19%)
Mar 11, 2015
1.636
1.636
1.636
0
+0.02(+0.99%)
Mar 10, 2015
1.620
1.620
1.620
1.620
400
-0.05(-2.88%)
Mar 09, 2015
1.680
1.680
1.668
1.668
12,150
+0.05(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.