Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fandifi Technology Corp
(OP:
FDMSF
)
0.0035
UNCHANGED
Last Price
Updated: 2:56 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2018
0.0986
0.0986
0.0986
0
-0.00(-3.43%)
May 25, 2018
0.1021
0.1021
0.1021
0
-0.01(-6.07%)
May 24, 2018
0.1104
0.1105
0.1087
0.1087
23,300
-0.00(-0.46%)
May 23, 2018
0.1092
0.1092
0.1092
0.1092
15,000
+0.02(+22.42%)
May 18, 2018
0.0892
0.0892
0.0892
0
-0.02(-15.53%)
May 17, 2018
0.1074
0.1134
0.0956
0.1056
14,500
-0.02(-14.15%)
May 16, 2018
0.1210
0.1302
0.1210
0.1230
22,801
+0.02(+19.53%)
May 15, 2018
0.1155
0.1173
0.1028
0.1029
10,500
+0.02(+24.13%)
May 07, 2018
0.0829
0.0829
0.0829
0
+0.01(+16.76%)
May 04, 2018
0.0710
0.0710
0.0710
0.0710
1,000
-0.00(-6.20%)
May 01, 2018
0.0757
0.0757
0.0757
0
-0.01(-7.47%)
Apr 30, 2018
0.0818
0.0818
0.0818
0.0818
200
+0.00(+1.61%)
Apr 27, 2018
0.0805
0.0805
0.0805
0.0805
13,500
-0.01(-5.85%)
Apr 23, 2018
0.0855
0.0855
0.0855
0
-0.01(-14.50%)
Apr 20, 2018
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+11.11%)
Apr 18, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.89%)
Apr 17, 2018
0.1111
0.1111
0.1010
0.1010
2,585
-0.01(-12.48%)
Apr 16, 2018
0.1190
0.1202
0.1087
0.1154
46,200
+0.01(+11.82%)
Apr 12, 2018
0.1032
0.1032
0.1032
0
+0.01(+13.41%)
Apr 10, 2018
0.0910
0.0910
0.0910
0
-0.00(-1.73%)
Apr 06, 2018
0.0926
0.0926
0.0926
0
-0.01(-7.95%)
Apr 05, 2018
0.1006
0.1006
0.1006
0.1006
100,000
-0.01(-5.98%)
Mar 27, 2018
0.1070
0.1070
0.1070
0
-0.01(-10.31%)
Mar 21, 2018
0.1193
0.1193
0.1193
0
-0.00(-0.58%)
Mar 20, 2018
0.1090
0.1200
0.1090
0.1200
22,000
-0.01(-10.45%)
Mar 19, 2018
0.1340
0.1340
0.1340
0.1340
200
+0.02(+18.90%)
Mar 16, 2018
0.1203
0.1203
0.1127
0.1127
50,000
-0.00(-1.66%)
Mar 14, 2018
0.1146
0.1146
0.1146
0
-0.02(-12.25%)
Mar 12, 2018
0.1306
0.1306
0.1306
0
-0.01(-7.57%)
Mar 07, 2018
0.1413
0.1413
0.1413
0
-0.00(-0.21%)
Mar 06, 2018
0.1384
0.1416
0.1384
0.1416
20,480
+0.00(+1.36%)
Mar 02, 2018
0.1397
0.1397
0.1397
0
+0.03(+29.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.