Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artemis Therapeutics Inc
(OP:
ATMS
)
N/A
UNCHANGED
Last Price
Updated: 11:53 AM EDT, May 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.000
3.750
2.000
2.000
11,821
+0.25(+14.29%)
May 27, 2021
1.750
1.750
1.750
1.750
150
+0.55(+45.83%)
May 25, 2021
1.200
1.200
1.200
0
+0.10(+9.09%)
May 21, 2021
1.100
1.100
1.100
0
-0.40(-26.67%)
May 20, 2021
1.850
1.850
1.500
1.500
800
-0.35(-18.92%)
May 19, 2021
1.850
1.850
1.850
1.850
2,045
+0.30(+19.35%)
May 18, 2021
2.200
2.200
1.550
1.550
750
+0.05(+3.33%)
May 14, 2021
1.500
1.500
1.500
15
+0.29(+23.97%)
May 07, 2021
1.210
1.210
1.210
0
+0.21(+21.00%)
May 06, 2021
1.000
1.000
1.000
1.000
113
+0.30(+42.86%)
May 05, 2021
0.7000
0.7000
0.7000
0.7000
167
-0.25(-26.32%)
May 04, 2021
0.7000
0.9500
0.7000
0.9500
800
-0.01(-1.04%)
May 03, 2021
0.9600
0.9600
0.9600
0.9600
3,000
-0.04(-3.99%)
Apr 30, 2021
0.9500
0.9999
0.9500
0.9999
5,700
-0.00(-0.01%)
Apr 29, 2021
0.7500
1.000
0.7500
1.000
580
+0.00(+0.00%)
Apr 28, 2021
0.9800
1.000
0.7301
1.000
8,419
+0.03(+3.08%)
Apr 27, 2021
0.7500
1.500
0.7500
0.9701
13,150
-0.54(-35.75%)
Apr 26, 2021
1.800
2.040
1.510
1.510
31,852
-0.24(-13.71%)
Apr 23, 2021
1.760
2.900
1.500
1.750
31,700
+0.25(+16.67%)
Apr 22, 2021
0.9000
1.500
0.9000
1.500
20,451
+0.60(+66.67%)
Apr 21, 2021
0.5740
0.9360
0.5280
0.9000
26,462
+0.37(+70.45%)
Apr 20, 2021
0.4980
0.5280
0.4980
0.5280
12,373
+0.29(+125.64%)
Apr 19, 2021
0.2340
0.2340
0.2340
0.2340
1,010
-0.19(-44.29%)
Apr 16, 2021
0.4200
0.4200
0.4200
22
+0.00(+0.00%)
Apr 14, 2021
0.4200
0.4200
0.4200
0
-0.11(-20.00%)
Apr 13, 2021
0.4200
0.5250
0.4200
0.5250
3,000
+0.18(+50.00%)
Apr 12, 2021
0.2905
0.3500
0.2905
0.3500
10,900
+0.05(+16.67%)
Apr 08, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 07, 2021
0.3020
0.3020
0.3000
0.3000
15,020
-0.07(-18.90%)
Apr 06, 2021
0.3699
0.3699
0.3699
0.3699
2,520
+0.04(+12.43%)
Apr 05, 2021
0.2948
0.3290
0.2720
0.3290
11,013
+0.05(+18.30%)
Apr 01, 2021
0.3181
0.3181
0.2781
0.2781
5,200
-0.04(-12.05%)
Mar 30, 2021
0.3162
0.3162
0.3162
0
-0.01(-3.60%)
Mar 26, 2021
0.3280
0.3280
0.3280
0
-0.03(-8.64%)
Mar 19, 2021
0.3590
0.3590
0.3590
0
-0.02(-5.53%)
Mar 18, 2021
0.3800
0.3800
0.3800
0.3800
100
+0.13(+50.79%)
Mar 11, 2021
0.2520
0.2520
0.2520
0
-0.00(-1.60%)
Mar 09, 2021
0.2561
0.2561
0.2561
0
+0.00(+0.83%)
Mar 05, 2021
0.2540
0.2540
0.2540
0
-0.26(-50.19%)
Mar 04, 2021
0.4723
0.5100
0.4723
0.5099
1,267
+0.26(+101.54%)
Mar 03, 2021
0.2530
0.2930
0.2530
0.2530
940
-0.04(-12.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.