Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
14.00
14.30
14.00
14.00
50,455
+0.10(+0.72%)
May 30, 2006
13.90
14.20
13.90
13.90
31,077
-0.15(-1.07%)
May 26, 2006
14.05
14.30
14.00
14.05
42,126
-0.15(-1.06%)
May 25, 2006
14.20
14.35
14.05
14.20
69,947
+0.35(+2.53%)
May 24, 2006
13.85
14.10
13.85
13.85
32,081
-0.20(-1.42%)
May 23, 2006
14.05
14.30
14.05
14.05
37,075
+0.35(+2.55%)
May 22, 2006
13.70
13.71
13.45
13.70
79,638
+0.05(+0.37%)
May 19, 2006
13.65
13.80
13.55
13.65
42,721
+0.00(+0.00%)
May 18, 2006
13.65
14.10
13.65
13.65
34,518
-0.20(-1.44%)
May 17, 2006
14.35
14.30
13.80
13.85
38,384
-0.50(-3.48%)
May 16, 2006
14.35
14.55
14.35
14.35
38,232
+0.00(+0.00%)
May 15, 2006
14.35
14.65
14.35
14.35
26,779
-0.55(-3.69%)
May 12, 2006
14.90
15.36
14.90
14.90
102,975
-0.47(-3.06%)
May 11, 2006
15.37
15.70
15.25
15.37
251,941
-0.18(-1.16%)
May 10, 2006
15.55
15.73
15.45
15.55
48,483
+0.15(+0.97%)
May 09, 2006
15.40
15.65
15.40
15.40
301,337
+0.55(+3.70%)
May 08, 2006
14.85
15.00
14.85
14.85
34,447
+0.00(+0.00%)
May 05, 2006
14.85
14.90
14.80
14.85
55,552
+0.10(+0.68%)
May 04, 2006
14.75
14.90
14.70
14.75
46,262
-0.05(-0.34%)
May 03, 2006
14.80
15.20
14.80
14.80
67,382
-0.50(-3.27%)
May 02, 2006
15.30
15.45
15.20
15.30
90,112
+0.05(+0.33%)
May 01, 2006
15.25
15.60
15.25
15.25
46,189
-0.20(-1.29%)
Apr 28, 2006
15.45
15.45
15.45
15.45
0
-0.65(-4.04%)
Apr 27, 2006
16.10
16.25
16.05
16.10
80,523
-0.05(-0.31%)
Apr 26, 2006
16.15
16.30
15.95
16.15
113,789
+0.55(+3.53%)
Apr 25, 2006
15.60
16.10
15.90
15.60
63,273
+0.00(+0.00%)
Apr 24, 2006
15.60
15.80
15.60
15.60
31,061
+0.00(+0.00%)
Apr 21, 2006
15.55
15.90
15.60
15.60
61,291
+0.05(+0.32%)
Apr 20, 2006
15.20
15.75
12.55
15.55
79,709
+0.35(+2.30%)
Apr 19, 2006
15.05
15.35
15.20
15.20
75,335
+0.15(+1.00%)
Apr 18, 2006
15.05
15.16
14.95
15.05
108,043
-0.05(-0.33%)
Apr 17, 2006
15.10
15.25
15.05
15.10
72,407
+0.20(+1.34%)
Apr 13, 2006
15.10
15.10
14.85
14.90
108,352
-0.20(-1.32%)
Apr 12, 2006
14.90
15.25
15.05
15.10
58,328
+0.20(+1.34%)
Apr 11, 2006
14.90
15.40
14.90
14.90
295,207
-0.45(-2.93%)
Apr 10, 2006
15.35
15.40
15.25
15.35
64,028
+0.25(+1.66%)
Apr 07, 2006
15.10
15.50
15.10
15.10
76,941
-0.55(-3.51%)
Apr 06, 2006
15.65
15.70
15.50
15.65
46,939
-0.25(-1.57%)
Apr 05, 2006
15.90
15.90
15.70
15.90
83,464
+0.00(+0.00%)
Apr 04, 2006
15.90
16.00
15.75
15.90
48,334
+1.05(+7.07%)
Apr 03, 2006
14.85
14.85
14.85
14.85
0
+0.00(+0.00%)
Mar 31, 2006
14.85
15.10
14.85
14.85
651,662
-0.10(-0.67%)
Mar 30, 2006
14.95
15.15
14.90
14.95
293,276
+0.30(+2.05%)
Mar 29, 2006
14.65
14.71
14.50
14.65
1,502,941
+0.15(+1.03%)
Mar 28, 2006
14.70
14.75
14.50
14.50
325,161
-0.20(-1.36%)
Mar 27, 2006
14.70
14.90
14.65
14.70
199,307
-0.10(-0.68%)
Mar 24, 2006
14.45
14.90
14.60
14.80
54,692
+0.80(+5.71%)
Mar 21, 2006
14.00
14.30
14.00
14.00
69,508
-0.20(-1.41%)
Mar 20, 2006
14.20
14.38
14.20
14.20
69,559
+0.15(+1.07%)
Mar 17, 2006
14.05
14.30
14.05
14.05
87,801
+0.05(+0.36%)
Mar 16, 2006
14.00
14.20
14.00
14.00
98,618
+0.00(+0.00%)
Mar 15, 2006
13.80
14.15
13.80
14.00
106,492
+0.20(+1.45%)
Mar 14, 2006
13.25
13.85
13.55
13.80
114,804
+0.55(+4.15%)
Mar 13, 2006
13.25
13.40
13.25
13.25
70,243
+0.10(+0.76%)
Mar 10, 2006
13.15
13.25
13.00
13.15
111,556
+0.05(+0.38%)
Mar 09, 2006
13.10
13.35
13.10
13.10
146,383
+0.05(+0.38%)
Mar 08, 2006
13.05
13.20
12.95
13.05
254,315
-0.25(-1.88%)
Mar 07, 2006
13.30
13.50
13.30
13.30
195,677
+0.05(+0.38%)
Mar 06, 2006
13.25
13.25
13.25
13.25
0
+0.00(+0.00%)
Mar 03, 2006
13.25
13.35
13.25
13.25
78,516
+0.00(+0.00%)
Mar 02, 2006
13.25
13.40
13.15
13.25
82,342
-0.35(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.