Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
31.42
31.70
31.19
31.38
41,951
+0.08(+0.26%)
May 23, 2011
31.32
31.44
31.13
31.30
49,254
-0.99(-3.07%)
May 20, 2011
32.36
32.49
32.00
32.29
56,737
-0.74(-2.24%)
May 19, 2011
33.05
33.20
32.68
33.03
22,984
+0.29(+0.89%)
May 18, 2011
32.81
32.93
32.65
32.74
87,786
-0.14(-0.43%)
May 17, 2011
32.73
32.98
32.59
32.88
63,856
-0.40(-1.20%)
May 16, 2011
32.90
33.62
32.80
33.28
60,604
+0.04(+0.12%)
May 13, 2011
33.55
33.72
33.01
33.24
64,117
-0.46(-1.36%)
May 12, 2011
33.45
33.88
33.24
33.70
53,693
+0.04(+0.12%)
May 11, 2011
34.07
34.07
33.44
33.66
20,265
-0.78(-2.26%)
May 10, 2011
34.10
34.44
34.08
34.44
31,281
+0.34(+1.00%)
May 09, 2011
33.93
34.18
33.55
34.10
14,204
-0.03(-0.09%)
May 06, 2011
34.50
34.80
33.74
34.13
34,135
+0.13(+0.38%)
May 05, 2011
34.11
34.31
33.82
34.00
38,901
-0.65(-1.88%)
May 04, 2011
34.69
34.86
34.42
34.65
21,761
-0.99(-2.78%)
May 03, 2011
34.94
36.00
34.75
35.64
31,071
+0.11(+0.31%)
May 02, 2011
35.43
35.58
35.37
35.53
63,564
+0.41(+1.17%)
Apr 29, 2011
35.35
35.53
34.78
35.12
49,350
-0.30(-0.85%)
Apr 28, 2011
35.18
35.47
35.10
35.42
45,160
+0.49(+1.40%)
Apr 27, 2011
34.68
34.99
34.12
34.93
100,338
+2.11(+6.43%)
Apr 26, 2011
32.45
32.95
32.27
32.82
35,572
+0.57(+1.77%)
Apr 25, 2011
32.45
32.45
32.00
32.25
22,555
+0.05(+0.16%)
Apr 21, 2011
32.15
32.27
32.02
32.20
31,428
+0.33(+1.04%)
Apr 20, 2011
31.74
31.95
31.73
31.87
40,070
+1.87(+6.23%)
Apr 19, 2011
30.40
30.40
29.82
30.00
54,451
+0.75(+2.56%)
Apr 18, 2011
29.45
29.61
29.04
29.25
76,705
-0.94(-3.11%)
Apr 15, 2011
30.30
30.40
30.14
30.19
16,209
-0.15(-0.49%)
Apr 14, 2011
29.82
30.45
29.81
30.34
52,511
+0.60(+2.02%)
Apr 13, 2011
30.37
30.53
29.74
29.74
61,627
+0.27(+0.92%)
Apr 12, 2011
29.61
29.63
29.26
29.47
130,999
-0.46(-1.54%)
Apr 11, 2011
29.70
30.13
29.63
29.93
34,791
-0.69(-2.25%)
Apr 08, 2011
30.58
30.65
30.20
30.62
20,081
+0.12(+0.39%)
Apr 07, 2011
30.67
30.80
30.27
30.50
93,816
-1.12(-3.54%)
Apr 06, 2011
31.72
31.81
31.59
31.62
17,844
+0.20(+0.64%)
Apr 05, 2011
31.23
31.61
31.10
31.42
37,731
+0.09(+0.29%)
Apr 04, 2011
31.60
31.70
31.25
31.33
27,796
+0.74(+2.42%)
Apr 01, 2011
30.80
30.94
30.56
30.59
31,601
-0.11(-0.36%)
Mar 31, 2011
30.65
30.97
30.61
30.70
49,543
-0.16(-0.52%)
Mar 30, 2011
30.83
30.86
30.83
30.86
46,797
+1.36(+4.61%)
Mar 29, 2011
29.48
29.57
29.29
29.50
31,887
+0.14(+0.48%)
Mar 28, 2011
29.55
29.82
29.29
29.36
177,724
-0.24(-0.81%)
Mar 25, 2011
29.77
29.83
29.39
29.60
53,347
-0.21(-0.70%)
Mar 24, 2011
29.75
30.08
29.75
29.81
18,659
+0.82(+2.83%)
Mar 23, 2011
29.12
29.28
28.86
28.99
62,864
-0.43(-1.46%)
Mar 22, 2011
29.67
29.67
29.27
29.42
43,452
-0.46(-1.55%)
Mar 21, 2011
29.90
30.09
29.77
29.88
104,198
+1.28(+4.48%)
Mar 18, 2011
29.13
29.32
28.60
28.60
166,807
+0.02(+0.07%)
Mar 17, 2011
28.72
29.00
28.11
28.58
117,546
+0.98(+3.55%)
Mar 16, 2011
28.88
28.88
27.35
27.60
785,712
-1.75(-5.96%)
Mar 15, 2011
27.89
29.43
27.80
29.35
756,672
+0.07(+0.24%)
Mar 14, 2011
29.58
29.58
29.20
29.28
81,479
-0.10(-0.34%)
Mar 11, 2011
29.25
29.44
29.05
29.38
126,495
+0.51(+1.77%)
Mar 10, 2011
29.52
29.52
28.86
28.87
65,506
-1.48(-4.88%)
Mar 09, 2011
30.52
30.52
30.24
30.35
18,939
-0.13(-0.43%)
Mar 08, 2011
30.05
30.62
30.05
30.48
27,929
+0.86(+2.90%)
Mar 07, 2011
30.17
30.17
29.56
29.62
51,388
-0.13(-0.44%)
Mar 04, 2011
30.30
30.31
29.44
29.75
23,616
-0.52(-1.72%)
Mar 03, 2011
30.59
30.71
30.00
30.27
94,786
+0.40(+1.34%)
Mar 02, 2011
30.05
30.18
29.79
29.87
48,283
-0.16(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.