Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
30.19
30.30
29.69
30.13
37,635
-0.03(-0.10%)
May 30, 2012
30.71
30.76
30.05
30.16
33,451
-1.24(-3.95%)
May 29, 2012
31.47
31.71
31.20
31.40
38,882
+1.22(+4.04%)
May 25, 2012
29.99
30.48
29.99
30.18
28,782
+0.07(+0.23%)
May 24, 2012
30.22
30.46
29.90
30.11
58,381
-0.54(-1.76%)
May 23, 2012
30.85
30.86
29.97
30.65
72,899
-0.58(-1.86%)
May 22, 2012
31.39
31.73
31.04
31.23
59,033
+0.69(+2.26%)
May 21, 2012
30.49
30.66
30.37
30.54
85,106
+0.56(+1.87%)
May 18, 2012
30.14
30.31
29.87
29.98
54,980
-0.49(-1.61%)
May 17, 2012
30.96
31.05
30.47
30.47
45,839
-0.51(-1.65%)
May 16, 2012
30.99
31.34
30.90
30.98
27,358
-0.46(-1.46%)
May 15, 2012
31.48
31.84
31.40
31.44
32,134
-0.33(-1.04%)
May 14, 2012
31.86
32.03
31.63
31.77
14,646
-0.69(-2.13%)
May 11, 2012
32.10
32.89
31.97
32.46
27,537
+0.32(+1.00%)
May 10, 2012
32.31
32.42
32.06
32.14
63,173
-0.46(-1.41%)
May 09, 2012
32.27
32.79
32.01
32.60
49,966
-0.60(-1.81%)
May 08, 2012
32.98
33.36
32.46
33.20
18,889
-0.53(-1.57%)
May 07, 2012
33.50
33.73
33.26
33.73
73,904
-0.10(-0.30%)
May 04, 2012
33.93
34.04
33.55
33.83
138,799
-0.96(-2.76%)
May 03, 2012
35.01
35.06
34.64
34.79
67,193
+0.44(+1.28%)
May 02, 2012
34.14
34.37
34.06
34.35
44,889
-0.28(-0.81%)
May 01, 2012
34.27
34.80
34.27
34.63
53,739
+0.36(+1.05%)
Apr 30, 2012
34.25
34.40
34.17
34.27
84,814
+0.47(+1.39%)
Apr 27, 2012
33.91
34.15
33.65
33.80
86,763
+0.68(+2.05%)
Apr 26, 2012
32.43
33.20
32.43
33.12
111,331
+2.51(+8.20%)
Apr 25, 2012
30.29
30.61
30.29
30.61
22,605
+1.00(+3.38%)
Apr 24, 2012
29.30
29.72
29.30
29.61
15,603
+0.69(+2.39%)
Apr 23, 2012
28.83
28.97
28.54
28.92
31,688
-0.91(-3.05%)
Apr 20, 2012
29.84
30.03
29.80
29.83
26,128
+0.13(+0.44%)
Apr 19, 2012
30.20
30.20
29.28
29.70
31,466
-0.73(-2.40%)
Apr 18, 2012
30.90
30.90
30.14
30.43
22,057
-0.36(-1.17%)
Apr 17, 2012
31.03
31.03
30.27
30.79
26,845
-0.12(-0.39%)
Apr 16, 2012
31.15
31.20
30.53
30.91
26,856
+0.24(+0.78%)
Apr 13, 2012
31.30
31.30
30.46
30.67
28,987
-0.78(-2.48%)
Apr 12, 2012
31.07
31.53
30.99
31.45
18,228
+0.70(+2.28%)
Apr 11, 2012
30.85
31.15
30.56
30.75
16,953
+1.02(+3.43%)
Apr 10, 2012
30.27
30.33
29.58
29.73
87,174
-0.86(-2.81%)
Apr 09, 2012
30.48
30.70
30.15
30.59
23,639
-0.11(-0.36%)
Apr 05, 2012
30.57
30.99
30.43
30.70
24,360
-0.21(-0.68%)
Apr 04, 2012
31.03
31.12
30.60
30.91
42,480
-1.00(-3.13%)
Apr 03, 2012
32.40
32.54
31.81
31.91
26,207
-0.86(-2.62%)
Apr 02, 2012
32.19
33.00
32.06
32.77
62,218
+0.46(+1.42%)
Mar 30, 2012
32.16
32.34
31.72
32.31
27,135
+0.83(+2.64%)
Mar 29, 2012
31.37
31.53
31.19
31.48
71,473
-1.10(-3.38%)
Mar 28, 2012
33.00
33.10
32.44
32.58
33,008
-0.12(-0.37%)
Mar 27, 2012
33.15
33.15
32.70
32.70
53,898
+0.01(+0.03%)
Mar 26, 2012
32.83
32.92
32.55
32.69
190,636
-0.01(-0.03%)
Mar 23, 2012
32.40
32.82
32.10
32.70
22,097
+0.57(+1.77%)
Mar 22, 2012
31.93
32.22
31.84
32.13
48,284
-0.37(-1.14%)
Mar 21, 2012
32.15
32.57
32.00
32.50
36,323
+0.19(+0.59%)
Mar 20, 2012
32.27
32.53
32.10
32.31
48,071
-1.83(-5.36%)
Mar 19, 2012
33.55
34.19
33.45
34.14
21,596
+0.04(+0.12%)
Mar 16, 2012
34.23
34.25
34.03
34.10
30,073
-0.11(-0.32%)
Mar 15, 2012
34.18
34.30
33.94
34.21
136,411
+0.21(+0.62%)
Mar 14, 2012
34.28
34.37
34.00
34.00
102,243
+0.48(+1.43%)
Mar 13, 2012
33.12
33.52
33.00
33.52
39,275
-0.13(-0.39%)
Mar 12, 2012
33.56
33.70
33.25
33.65
31,068
-0.09(-0.27%)
Mar 09, 2012
33.75
34.08
33.68
33.74
65,270
-0.36(-1.06%)
Mar 08, 2012
33.57
34.15
33.37
34.10
19,958
+1.36(+4.15%)
Mar 07, 2012
32.50
32.86
32.39
32.74
22,312
+0.14(+0.43%)
Mar 06, 2012
33.28
33.38
32.51
32.60
32,208
-1.86(-5.40%)
Mar 05, 2012
34.63
34.72
34.24
34.46
16,827
+0.03(+0.09%)
Mar 02, 2012
34.49
34.64
34.40
34.43
29,992
-0.11(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.