Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
31.27
31.38
30.81
30.87
142,070
-0.20(-0.64%)
May 27, 2016
31.07
31.07
31.07
0
-0.05(-0.18%)
May 26, 2016
31.29
31.30
31.00
31.12
116,615
+0.30(+0.99%)
May 25, 2016
30.77
31.06
30.75
30.82
208,124
+0.30(+0.98%)
May 24, 2016
30.20
30.74
30.13
30.52
90,814
+0.50(+1.68%)
May 23, 2016
29.95
30.11
29.89
30.02
99,166
-0.23(-0.76%)
May 20, 2016
30.16
30.41
30.15
30.25
142,380
+0.01(+0.02%)
May 19, 2016
30.39
30.50
30.14
30.24
101,102
+0.18(+0.60%)
May 18, 2016
29.84
30.47
29.77
30.06
137,075
+0.21(+0.70%)
May 17, 2016
30.18
30.27
29.66
29.85
122,941
-0.64(-2.10%)
May 16, 2016
30.53
30.72
30.35
30.49
88,868
-0.04(-0.13%)
May 13, 2016
30.68
30.86
30.45
30.53
90,224
-0.40(-1.28%)
May 12, 2016
31.33
31.45
30.67
30.93
136,416
-0.41(-1.32%)
May 11, 2016
31.32
31.75
31.30
31.34
335,794
-0.37(-1.17%)
May 10, 2016
31.55
31.90
31.51
31.71
201,355
+1.07(+3.48%)
May 09, 2016
30.84
30.91
30.50
30.64
223,374
+0.32(+1.04%)
May 06, 2016
29.66
30.47
29.62
30.33
226,154
+0.69(+2.33%)
May 05, 2016
29.50
29.90
29.45
29.64
139,712
-0.55(-1.82%)
May 04, 2016
30.36
30.65
30.15
30.19
113,849
-0.67(-2.17%)
May 03, 2016
30.97
30.97
30.53
30.86
217,350
-0.86(-2.71%)
May 02, 2016
31.67
31.72
31.36
31.72
130,453
-0.20(-0.63%)
Apr 29, 2016
32.02
32.18
31.62
31.92
138,685
+0.23(+0.73%)
Apr 28, 2016
31.85
32.15
31.48
31.69
163,968
-0.37(-1.15%)
Apr 27, 2016
31.84
32.16
31.80
32.06
249,220
+1.16(+3.75%)
Apr 26, 2016
30.93
30.97
30.68
30.90
261,024
+0.59(+1.95%)
Apr 25, 2016
30.37
30.46
30.04
30.31
141,076
-0.42(-1.37%)
Apr 22, 2016
30.07
31.20
30.03
30.73
308,377
-0.42(-1.35%)
Apr 21, 2016
31.59
31.63
30.45
31.15
622,809
+0.20(+0.65%)
Apr 20, 2016
30.74
31.00
29.83
30.95
809,325
+1.73(+5.92%)
Apr 19, 2016
29.09
29.30
28.98
29.22
241,235
+0.91(+3.21%)
Apr 18, 2016
28.20
28.64
28.10
28.31
90,525
+0.22(+0.78%)
Apr 15, 2016
28.52
28.54
28.04
28.09
148,281
-0.70(-2.43%)
Apr 14, 2016
28.71
28.95
28.41
28.79
306,911
+0.35(+1.23%)
Apr 13, 2016
28.49
28.54
28.30
28.44
135,309
+0.62(+2.23%)
Apr 12, 2016
27.79
27.90
27.33
27.82
110,320
+0.13(+0.47%)
Apr 11, 2016
27.69
27.92
27.66
27.69
103,804
+0.39(+1.43%)
Apr 08, 2016
27.57
27.74
27.28
27.30
73,119
+0.07(+0.26%)
Apr 07, 2016
27.39
27.53
27.15
27.23
138,543
-0.38(-1.38%)
Apr 06, 2016
27.00
27.65
26.96
27.61
153,512
+0.40(+1.47%)
Apr 05, 2016
27.00
27.55
27.00
27.21
174,116
-0.88(-3.13%)
Apr 04, 2016
27.96
28.23
27.79
28.09
95,309
-0.16(-0.57%)
Apr 01, 2016
28.30
28.31
27.88
28.25
149,313
-0.73(-2.52%)
Mar 31, 2016
29.02
29.27
28.85
28.98
113,736
-0.07(-0.24%)
Mar 30, 2016
29.14
29.32
28.96
29.05
171,446
+0.57(+1.98%)
Mar 29, 2016
27.97
28.62
27.88
28.48
121,972
+0.09(+0.32%)
Mar 28, 2016
28.42
28.50
28.29
28.39
90,375
-0.05(-0.19%)
Mar 24, 2016
28.45
28.45
28.45
0
-0.50(-1.71%)
Mar 23, 2016
29.34
29.35
28.88
28.95
115,969
-0.86(-2.87%)
Mar 22, 2016
29.35
29.90
29.27
29.80
163,983
+0.80(+2.76%)
Mar 21, 2016
29.36
29.41
29.00
29.00
109,147
-0.08(-0.28%)
Mar 18, 2016
29.39
29.55
29.05
29.08
197,232
-0.28(-0.95%)
Mar 17, 2016
29.38
29.42
29.14
29.36
156,951
+0.02(+0.09%)
Mar 16, 2016
28.73
29.37
28.70
29.34
164,063
+0.88(+3.07%)
Mar 15, 2016
28.86
28.88
27.75
28.46
431,424
-0.11(-0.39%)
Mar 14, 2016
29.17
29.47
28.03
28.57
321,930
-0.60(-2.06%)
Mar 11, 2016
28.76
29.28
28.69
29.17
190,242
+1.01(+3.59%)
Mar 10, 2016
28.48
28.80
27.90
28.16
153,859
-0.51(-1.78%)
Mar 09, 2016
28.45
28.78
28.32
28.67
130,577
+0.69(+2.45%)
Mar 08, 2016
29.16
29.34
27.90
27.98
238,963
-1.41(-4.81%)
Mar 07, 2016
29.20
29.93
29.15
29.40
325,266
-0.83(-2.75%)
Mar 04, 2016
30.32
30.40
30.13
30.23
372,380
+0.53(+1.77%)
Mar 03, 2016
29.36
29.71
25.05
29.70
238,001
+0.55(+1.90%)
Mar 02, 2016
28.77
29.17
28.66
29.15
348,411
+0.74(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.