Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0121
0.0121
0.0120
0.0120
24,520
+0.00(+0.00%)
May 30, 2018
0.0132
0.0132
0.0120
0.0120
89,349
-0.00(-9.09%)
May 29, 2018
0.0100
0.0133
0.0100
0.0132
189,203
+0.00(+0.76%)
May 25, 2018
0.0131
0.0131
0.0131
0
-0.00(-15.48%)
May 24, 2018
0.0175
0.0175
0.0155
0.0155
20,345
+0.00(+0.65%)
May 22, 2018
0.0154
0.0154
0.0154
0
-0.00(-3.14%)
May 21, 2018
0.0124
0.0159
0.0124
0.0159
45,953
+0.00(+31.40%)
May 18, 2018
0.0121
0.0121
0.0121
0.0121
10,000
-0.00(-18.24%)
May 17, 2018
0.0126
0.0148
0.0120
0.0148
201,000
-0.00(-1.33%)
May 16, 2018
0.0121
0.0150
0.0121
0.0150
26,017
+0.00(+29.31%)
May 15, 2018
0.0169
0.0170
0.0116
0.0116
56,400
+0.00(+3.96%)
May 14, 2018
0.0126
0.0126
0.0112
0.0112
17,000
-0.00(-11.44%)
May 11, 2018
0.0135
0.0135
0.0117
0.0126
354,320
-0.00(-16.00%)
May 10, 2018
0.0133
0.0150
0.0133
0.0150
112,000
+0.00(+25.00%)
May 09, 2018
0.0199
0.0199
0.0120
0.0120
151,105
-0.01(-39.70%)
May 08, 2018
0.0200
0.0200
0.0198
0.0199
54,625
+0.00(+32.67%)
May 07, 2018
0.0244
0.0244
0.0101
0.0150
984,806
-0.01(-39.76%)
May 04, 2018
0.0150
0.0249
0.0120
0.0249
1,396,795
+0.01(+149.00%)
May 02, 2018
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
May 01, 2018
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Apr 30, 2018
0.0135
0.0150
0.0135
0.0150
11,011
+0.00(+15.38%)
Apr 26, 2018
0.0130
0.0130
0.0130
0
+0.00(+4.00%)
Apr 25, 2018
0.0063
0.0139
0.0063
0.0125
52,308
+0.00(+26.26%)
Apr 24, 2018
0.0065
0.0099
0.0065
0.0099
11,700
-0.00(-1.00%)
Apr 23, 2018
0.0100
0.0100
0.0100
0.0100
9,853
-0.01(-37.50%)
Apr 20, 2018
0.0144
0.0160
0.0137
0.0160
118,515
+0.00(+22.14%)
Apr 19, 2018
0.0115
0.0132
0.0115
0.0131
29,825
+0.00(+0.77%)
Apr 18, 2018
0.0140
0.0144
0.0130
0.0130
92,066
-0.00(-7.14%)
Apr 17, 2018
0.0140
0.0140
0.0140
0.0140
51,000
+0.00(+0.00%)
Apr 16, 2018
0.0140
0.0140
0.0140
0.0140
20,000
+0.00(+0.00%)
Apr 13, 2018
0.0100
0.0140
0.0100
0.0140
7,550
+0.00(+40.00%)
Apr 12, 2018
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Apr 10, 2018
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Apr 09, 2018
0.0089
0.0110
0.0089
0.0110
370,000
+0.00(+23.60%)
Apr 06, 2018
0.0089
0.0089
0.0089
0.0089
10,000
+0.00(+36.92%)
Apr 04, 2018
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Apr 02, 2018
0.0065
0.0065
0.0065
0
-0.00(-13.33%)
Mar 29, 2018
0.0075
0.0075
0.0075
0
-0.00(-0.13%)
Mar 28, 2018
0.0075
0.0075
0.0075
0.0075
199,200
+0.00(+0.13%)
Mar 26, 2018
0.0075
0.0075
0.0075
0
-0.00(-18.48%)
Mar 22, 2018
0.0092
0.0092
0.0092
0
+0.00(+22.67%)
Mar 21, 2018
0.0076
0.0076
0.0075
0.0075
23,503
-0.00(-11.76%)
Mar 20, 2018
0.0092
0.0092
0.0074
0.0085
11,106
-0.00(-7.61%)
Mar 19, 2018
0.0090
0.0093
0.0089
0.0092
100,033
+0.00(+2.22%)
Mar 16, 2018
0.0084
0.0090
0.0084
0.0090
65,000
+0.00(+0.00%)
Mar 15, 2018
0.0092
0.0092
0.0089
0.0090
87,575
+0.00(+1.12%)
Mar 14, 2018
0.0093
0.0093
0.0075
0.0089
95,633
+0.00(+20.27%)
Mar 13, 2018
0.0075
0.0075
0.0074
0.0074
70,000
+0.00(+0.00%)
Mar 12, 2018
0.0074
0.0075
0.0074
0.0074
53,500
-0.00(-25.25%)
Mar 09, 2018
0.0074
0.0099
0.0060
0.0099
286,848
+0.00(+33.78%)
Mar 08, 2018
0.0074
0.0074
0.0074
0.0074
17,837
-0.00(-1.33%)
Mar 07, 2018
0.0077
0.0087
0.0074
0.0075
108,666
-0.00(-21.05%)
Mar 06, 2018
0.0095
0.0095
0.0095
0.0095
150,000
+0.00(+26.67%)
Mar 05, 2018
0.0075
0.0075
0.0075
0.0075
51,003
+0.00(+0.00%)
Mar 02, 2018
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.