Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 12, 2021
0.0091
0.0091
0.0091
0
-0.00(-6.19%)
May 11, 2021
0.0082
0.0111
0.0082
0.0097
142,550
+0.00(+18.29%)
May 10, 2021
0.0150
0.0099
0.0082
0.0082
68,861
-0.00(-17.17%)
May 07, 2021
0.0107
0.0128
0.0074
0.0099
491,663
+0.00(+11.24%)
May 06, 2021
0.0098
0.0130
0.0048
0.0089
1,348,727
+0.00(+5.95%)
May 05, 2021
0.0092
0.0093
0.0080
0.0084
105,921
-0.00(-9.68%)
May 04, 2021
0.0120
0.0120
0.0093
0.0093
55,400
-0.00(-3.12%)
May 03, 2021
0.0088
0.0096
0.0057
0.0096
565,260
+0.00(+9.09%)
Apr 30, 2021
0.0072
0.0089
0.0071
0.0088
167,900
-0.00(-2.22%)
Apr 29, 2021
0.0090
0.0090
0.0079
0.0090
36,974
+0.00(+0.00%)
Apr 28, 2021
0.0066
0.0109
0.0066
0.0090
176,359
+0.00(+12.50%)
Apr 27, 2021
0.0080
0.0090
0.0070
0.0080
257,732
-0.00(-19.19%)
Apr 26, 2021
0.0119
0.0120
0.0071
0.0099
530,089
+0.00(+6.45%)
Apr 23, 2021
0.0092
0.0119
0.0080
0.0093
317,300
-0.00(-21.85%)
Apr 22, 2021
0.0145
0.0145
0.0092
0.0119
503,692
-0.00(-8.46%)
Apr 21, 2021
0.0147
0.0147
0.0090
0.0130
875,889
-0.00(-10.34%)
Apr 20, 2021
0.0160
0.0200
0.0100
0.0145
4,052,115
+0.00(+3.57%)
Apr 19, 2021
0.0062
0.0450
0.0062
0.0140
15,761,853
+0.01(+211.11%)
Apr 15, 2021
0.0045
0.0045
0.0045
0
-0.00(-8.16%)
Apr 14, 2021
0.0050
0.0057
0.0049
0.0049
51,000
-0.00(-23.44%)
Apr 13, 2021
0.0055
0.0064
0.0055
0.0064
31,006
+0.00(+0.00%)
Apr 12, 2021
0.0064
0.0064
0.0064
0.0064
8,000
+0.00(+6.67%)
Apr 08, 2021
0.0060
0.0060
0.0060
0
-0.00(-10.45%)
Apr 07, 2021
0.0067
0.0067
0.0067
0.0067
12,500
+0.00(+3.08%)
Apr 06, 2021
0.0048
0.0065
0.0048
0.0065
1,350
-0.00(-1.52%)
Apr 01, 2021
0.0066
0.0066
0.0066
0
+0.00(+4.76%)
Mar 31, 2021
0.0063
0.0063
0.0063
0.0063
13,000
+0.00(+46.51%)
Mar 30, 2021
0.0043
0.0043
0.0043
0.0043
9,713
-0.00(-34.85%)
Mar 26, 2021
0.0066
0.0066
0.0066
0
-0.00(-1.49%)
Mar 25, 2021
0.0070
0.0070
0.0043
0.0067
305,600
+0.00(+48.89%)
Mar 24, 2021
0.0072
0.0072
0.0045
0.0045
105,190
-0.00(-33.82%)
Mar 22, 2021
0.0068
0.0068
0.0068
0
-0.00(-2.86%)
Mar 19, 2021
0.0070
0.0070
0.0070
0.0070
5,700
+0.00(+2.94%)
Mar 18, 2021
0.0045
0.0069
0.0045
0.0068
118,300
-0.00(-2.86%)
Mar 17, 2021
0.0070
0.0070
0.0070
0.0070
62,347
+0.00(+7.69%)
Mar 16, 2021
0.0065
0.0065
0.0065
0.0065
60,400
+0.00(+44.44%)
Mar 15, 2021
0.0050
0.0052
0.0045
0.0045
678,893
-0.00(-30.77%)
Mar 12, 2021
0.0065
0.0065
0.0065
0.0065
10,000
+0.00(+0.00%)
Mar 10, 2021
0.0065
0.0065
0.0065
0
-0.00(-7.14%)
Mar 09, 2021
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+55.56%)
Mar 08, 2021
0.0045
0.0045
0.0045
0.0045
400,600
+0.00(+0.00%)
Mar 05, 2021
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
Mar 04, 2021
0.0045
0.0045
0.0045
0.0045
301,051
+0.00(+0.00%)
Mar 03, 2021
0.0069
0.0070
0.0045
0.0045
126,252
-0.00(-33.82%)
Mar 02, 2021
0.0069
0.0069
0.0046
0.0068
43,400
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.