Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.7000
0.7000
0.6966
0.7000
10,040
+0.00(+0.00%)
May 27, 2021
0.7253
0.7253
0.6958
0.7000
16,790
-0.01(-1.41%)
May 26, 2021
0.7097
0.7444
0.7011
0.7100
13,510
-0.01(-1.73%)
May 25, 2021
0.7375
0.7380
0.7176
0.7225
13,050
-0.03(-4.30%)
May 24, 2021
0.7244
0.7767
0.6700
0.7550
11,060
+0.03(+4.45%)
May 21, 2021
0.6882
0.7352
0.6882
0.7228
19,400
-0.04(-5.28%)
May 20, 2021
0.7200
0.7964
0.7200
0.7631
2,626
+0.05(+6.40%)
May 19, 2021
0.7600
0.7600
0.7172
0.7172
13,729
-0.04(-5.03%)
May 18, 2021
0.7500
0.7552
0.7456
0.7552
23,352
-0.01(-0.76%)
May 17, 2021
0.8073
0.8073
0.7471
0.7610
59,215
-0.06(-6.85%)
May 14, 2021
0.8457
0.8457
0.7993
0.8170
8,150
+0.04(+4.66%)
May 13, 2021
0.7976
0.7990
0.7608
0.7806
6,500
-0.03(-4.15%)
May 12, 2021
0.8364
0.8364
0.8051
0.8144
8,311
-0.02(-1.88%)
May 11, 2021
0.8260
0.8360
0.7400
0.8300
57,005
+0.04(+5.22%)
May 10, 2021
0.8000
0.8268
0.7755
0.7888
26,678
-0.03(-3.80%)
May 07, 2021
0.8600
0.8600
0.8105
0.8200
7,860
-0.03(-3.90%)
May 06, 2021
0.8509
0.8533
0.8186
0.8533
5,959
+0.02(+2.62%)
May 05, 2021
0.8067
0.8318
0.7858
0.8315
11,787
+0.03(+3.94%)
May 04, 2021
0.8070
0.8622
0.7935
0.8000
65,515
+0.03(+4.49%)
May 03, 2021
0.7649
0.7821
0.7647
0.7656
26,775
+0.01(+1.50%)
Apr 30, 2021
0.7809
0.7809
0.7491
0.7543
70,500
+0.01(+1.79%)
Apr 29, 2021
0.7500
0.7610
0.7153
0.7410
178,415
+0.00(+0.18%)
Apr 28, 2021
0.7507
0.7601
0.7247
0.7397
48,923
-0.03(-3.52%)
Apr 27, 2021
0.7667
0.7670
0.7457
0.7667
77,956
+0.01(+1.16%)
Apr 26, 2021
0.7990
0.7990
0.7350
0.7579
89,419
+0.02(+2.74%)
Apr 23, 2021
0.8005
0.8005
0.7377
0.7377
39,100
-0.02(-2.92%)
Apr 22, 2021
0.7407
0.7780
0.7233
0.7599
53,671
+0.03(+4.48%)
Apr 21, 2021
0.7281
0.7500
0.7118
0.7273
14,374
-0.00(-0.37%)
Apr 20, 2021
0.7110
0.7405
0.7106
0.7300
10,847
+0.02(+2.80%)
Apr 19, 2021
0.7460
0.7460
0.6981
0.7101
41,624
+0.01(+2.07%)
Apr 16, 2021
0.6639
0.6957
0.6556
0.6957
35,000
+0.05(+7.59%)
Apr 15, 2021
0.6557
0.6682
0.6378
0.6466
97,067
-0.01(-1.28%)
Apr 14, 2021
0.6400
0.6550
0.6250
0.6550
56,399
+0.02(+2.63%)
Apr 13, 2021
0.6500
0.6535
0.6382
0.6382
6,762
-0.01(-1.82%)
Apr 12, 2021
0.6555
0.6600
0.6477
0.6500
14,225
+0.03(+4.77%)
Apr 09, 2021
0.6204
0.6204
0.6204
0.6204
18,000
+0.04(+6.05%)
Apr 08, 2021
0.5850
0.5850
0.5850
17,500
+0.00(+0.00%)
Apr 07, 2021
0.6070
0.6070
0.5850
0.5850
3,651
-0.02(-3.39%)
Apr 06, 2021
0.6055
0.6055
0.6055
0.6055
3,010
-0.01(-1.56%)
Apr 05, 2021
0.6001
0.6151
0.6001
0.6151
37,000
+0.01(+1.08%)
Apr 01, 2021
0.5934
0.6085
0.5738
0.6085
45,500
+0.00(+0.61%)
Mar 30, 2021
0.6048
0.6048
0.6048
0
+0.01(+2.51%)
Mar 29, 2021
0.5797
0.5950
0.5680
0.5900
66,258
+0.04(+6.40%)
Mar 25, 2021
0.5545
0.5545
0.5545
0
-0.03(-5.52%)
Mar 24, 2021
0.5766
0.5869
0.5766
0.5869
34,800
+0.03(+4.80%)
Mar 23, 2021
0.5600
0.5709
0.5600
0.5600
20,100
+0.00(+0.54%)
Mar 22, 2021
0.5695
0.5695
0.5570
0.5570
1,000
-0.02(-3.97%)
Mar 19, 2021
0.5800
0.5800
0.5800
0.5800
25,400
-0.01(-1.19%)
Mar 18, 2021
0.5870
0.5870
0.5870
0.5870
540
-0.01(-1.79%)
Mar 17, 2021
0.5977
0.5977
0.5977
0.5977
825
+0.02(+3.28%)
Mar 16, 2021
0.5992
0.6032
0.5787
0.5787
2,470
-0.02(-2.87%)
Mar 15, 2021
0.5794
0.6014
0.5794
0.5958
81,952
+0.00(+0.12%)
Mar 12, 2021
0.5699
0.6100
0.5699
0.5951
25,400
-0.01(-1.16%)
Mar 11, 2021
0.5959
0.6287
0.5509
0.6021
50,650
+0.02(+4.22%)
Mar 10, 2021
0.5946
0.5979
0.5701
0.5777
14,135
+0.00(+0.68%)
Mar 09, 2021
0.5507
0.5909
0.5507
0.5738
6,842
+0.06(+11.37%)
Mar 08, 2021
0.5152
0.5152
0.5152
0.5152
200
-0.03(-5.87%)
Mar 05, 2021
0.5473
0.5473
0.5473
0.5473
1,000
-0.01(-0.94%)
Mar 04, 2021
0.5525
0.5525
0.5525
0.5525
1,010
-0.01(-1.78%)
Mar 03, 2021
0.5625
0.5625
0.5625
0.5625
1,690
-0.01(-1.32%)
Mar 02, 2021
0.5700
0.5700
0.5700
10
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.