Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qyou Media Inc
(OP:
QYOUF
)
0.0320
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.0200
0.0200
0.0200
0
-0.00(-15.97%)
May 27, 2020
0.0275
0.0275
0.0238
0.0238
11,709
+0.00(+0.42%)
May 26, 2020
0.0237
0.0237
0.0237
0.0237
1,935
+0.00(+19.10%)
May 21, 2020
0.0199
0.0199
0.0199
0
-0.00(-9.55%)
May 19, 2020
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 13, 2020
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 12, 2020
0.0220
0.0220
0.0220
0.0220
2,550
-0.00(-10.20%)
May 11, 2020
0.0245
0.0245
0.0245
0.0245
1,000
-0.00(-5.77%)
May 08, 2020
0.0165
0.0260
0.0165
0.0260
33,200
-0.00(-2.99%)
May 05, 2020
0.0268
0.0268
0.0268
0
+0.01(+26.42%)
Apr 30, 2020
0.0212
0.0212
0.0212
0
-0.01(-20.60%)
Apr 22, 2020
0.0267
0.0267
0.0267
0
+0.01(+37.63%)
Apr 21, 2020
0.0194
0.0194
0.0194
0.0194
35,153
-0.01(-34.68%)
Apr 17, 2020
0.0297
0.0297
0.0297
0
+0.00(+13.79%)
Apr 16, 2020
0.0255
0.0270
0.0255
0.0261
7,600
+0.01(+60.12%)
Apr 15, 2020
0.0163
0.0163
0.0163
0.0163
200
-0.01(-39.18%)
Apr 03, 2020
0.0268
0.0268
0.0268
0
+0.00(+20.72%)
Mar 31, 2020
0.0222
0.0222
0.0222
0
+0.00(+0.00%)
Mar 27, 2020
0.0222
0.0222
0.0222
0
+0.00(+5.71%)
Mar 23, 2020
0.0210
0.0210
0.0210
0
-0.01(-29.05%)
Mar 18, 2020
0.0296
0.0296
0.0296
0
+0.00(+8.82%)
Mar 16, 2020
0.0272
0.0272
0.0272
0
-0.00(-13.10%)
Mar 12, 2020
0.0313
0.0313
0.0313
0
-0.01(-22.33%)
Mar 11, 2020
0.0403
0.0403
0.0403
0.0403
2,500
-0.00(-5.84%)
Mar 10, 2020
0.0270
0.0448
0.0270
0.0428
130,200
+0.02(+64.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.