Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(OP:
FUAPF
)
0.0060
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0960
0.1040
0.0905
0.1040
431,071
+0.01(+7.22%)
May 27, 2021
0.1006
0.1045
0.0920
0.0970
374,389
-0.00(-2.81%)
May 26, 2021
0.1000
0.1038
0.0977
0.0998
326,581
-0.00(-4.04%)
May 25, 2021
0.1000
0.1049
0.0953
0.1040
277,977
+0.00(+4.42%)
May 24, 2021
0.0912
0.1049
0.0912
0.0996
116,062
-0.00(-4.32%)
May 21, 2021
0.0995
0.1049
0.0953
0.1041
209,652
-0.00(-0.10%)
May 20, 2021
0.1100
0.1100
0.0951
0.1042
169,769
-0.00(-2.62%)
May 19, 2021
0.1149
0.1230
0.1000
0.1070
184,808
-0.01(-5.39%)
May 18, 2021
0.1172
0.1172
0.1073
0.1131
63,265
+0.01(+5.80%)
May 17, 2021
0.1180
0.1180
0.1035
0.1069
244,698
-0.00(-4.04%)
May 14, 2021
0.1097
0.1114
0.1026
0.1114
127,714
+0.00(+3.44%)
May 13, 2021
0.1105
0.1138
0.1000
0.1077
189,101
-0.00(-2.09%)
May 12, 2021
0.1258
0.1295
0.1071
0.1100
246,675
-0.01(-10.50%)
May 11, 2021
0.1078
0.1287
0.0992
0.1229
330,766
+0.02(+16.71%)
May 10, 2021
0.1291
0.1291
0.1053
0.1053
453,492
-0.02(-15.29%)
May 07, 2021
0.1363
0.1363
0.1176
0.1243
387,642
-0.01(-5.11%)
May 06, 2021
0.1310
0.1400
0.1255
0.1310
303,500
-0.01(-3.68%)
May 05, 2021
0.1413
0.1413
0.1300
0.1360
235,502
-0.00(-0.07%)
May 04, 2021
0.1720
0.1720
0.1335
0.1361
626,327
-0.02(-14.56%)
May 03, 2021
0.1661
0.1716
0.1579
0.1593
452,228
-0.01(-5.18%)
Apr 30, 2021
0.1634
0.1757
0.1600
0.1680
161,200
+0.00(+2.75%)
Apr 29, 2021
0.1678
0.1716
0.1600
0.1635
176,136
-0.00(-2.04%)
Apr 28, 2021
0.1824
0.1890
0.1600
0.1669
326,673
-0.01(-3.02%)
Apr 27, 2021
0.1950
0.1950
0.1610
0.1721
725,872
-0.01(-3.26%)
Apr 26, 2021
0.1880
0.2000
0.1740
0.1779
613,405
-0.01(-3.73%)
Apr 23, 2021
0.1810
0.1973
0.1800
0.1848
222,900
-0.00(-2.17%)
Apr 22, 2021
0.1800
0.1963
0.1800
0.1889
97,512
+0.01(+4.60%)
Apr 21, 2021
0.1840
0.1954
0.1750
0.1806
304,141
-0.01(-7.05%)
Apr 20, 2021
0.2050
0.2050
0.1800
0.1943
138,553
-0.01(-2.66%)
Apr 19, 2021
0.1987
0.2005
0.1810
0.1996
285,315
+0.01(+4.61%)
Apr 16, 2021
0.1876
0.2100
0.1860
0.1908
139,100
-0.01(-6.47%)
Apr 15, 2021
0.1868
0.2081
0.1800
0.2040
112,782
+0.01(+6.69%)
Apr 14, 2021
0.1955
0.2076
0.1825
0.1912
171,474
-0.01(-4.40%)
Apr 13, 2021
0.1890
0.2380
0.1890
0.2000
560,941
+0.02(+8.58%)
Apr 12, 2021
0.1844
0.1911
0.1750
0.1842
134,143
-0.00(-0.27%)
Apr 09, 2021
0.1918
0.1918
0.1800
0.1847
68,700
-0.01(-3.70%)
Apr 08, 2021
0.1720
0.1923
0.1718
0.1918
84,735
+0.01(+6.03%)
Apr 07, 2021
0.1794
0.1948
0.1700
0.1809
271,473
-0.00(-1.63%)
Apr 06, 2021
0.1780
0.1858
0.1780
0.1839
159,376
+0.00(+0.93%)
Apr 05, 2021
0.1950
0.2084
0.1800
0.1822
303,032
-0.01(-6.56%)
Apr 01, 2021
0.1980
0.2008
0.1825
0.1950
163,100
-0.01(-4.13%)
Mar 31, 2021
0.2065
0.2080
0.1905
0.2034
169,457
+0.00(+1.19%)
Mar 30, 2021
0.2030
0.2067
0.1884
0.2010
90,344
+0.02(+10.14%)
Mar 29, 2021
0.2016
0.2032
0.1744
0.1825
232,479
-0.02(-7.59%)
Mar 26, 2021
0.1971
0.2159
0.1871
0.1975
132,900
-0.00(-1.25%)
Mar 25, 2021
0.1866
0.2037
0.1655
0.2000
258,934
+0.03(+14.61%)
Mar 24, 2021
0.1920
0.2077
0.1745
0.1745
224,230
-0.02(-8.25%)
Mar 23, 2021
0.2100
0.2139
0.1800
0.1902
338,216
-0.02(-8.86%)
Mar 22, 2021
0.2240
0.2240
0.1850
0.2087
122,322
+0.00(+0.38%)
Mar 19, 2021
0.2126
0.2185
0.1994
0.2079
142,500
-0.00(-2.03%)
Mar 18, 2021
0.2253
0.2257
0.2079
0.2122
268,798
-0.01(-5.69%)
Mar 17, 2021
0.2350
0.2400
0.2206
0.2250
155,268
-0.01(-3.76%)
Mar 16, 2021
0.2399
0.2400
0.2160
0.2338
184,910
+0.00(+0.56%)
Mar 15, 2021
0.2500
0.2500
0.2077
0.2325
433,218
+0.01(+2.65%)
Mar 12, 2021
0.2200
0.2403
0.2119
0.2265
175,300
-0.00(-1.52%)
Mar 11, 2021
0.2210
0.2433
0.2150
0.2300
358,833
-0.00(-1.03%)
Mar 10, 2021
0.2626
0.2658
0.2300
0.2324
273,833
-0.02(-7.37%)
Mar 09, 2021
0.2600
0.2730
0.2393
0.2509
794,626
-0.01(-2.37%)
Mar 08, 2021
0.2190
0.2781
0.2117
0.2570
217,617
+0.05(+21.40%)
Mar 05, 2021
0.2094
0.2130
0.1640
0.2117
1,112,200
-0.01(-2.89%)
Mar 04, 2021
0.2500
0.2500
0.1600
0.2180
1,015,218
-0.03(-11.53%)
Mar 03, 2021
0.2590
0.2618
0.2158
0.2464
591,673
-0.00(-1.44%)
Mar 02, 2021
0.2785
0.3170
0.2480
0.2500
866,931
-0.05(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.