Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct View Holdings Inc
(OP:
DIRV
)
N/A
UNCHANGED
Last Price
Updated: 2:50 PM EST, Feb 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0400
0.0435
0.0399
0.0400
61,600
-0.00(-9.09%)
May 28, 2020
0.0440
0.0490
0.0409
0.0440
412,784
+0.00(+0.00%)
May 27, 2020
0.0400
0.0490
0.0338
0.0440
111,850
+0.00(+0.23%)
May 26, 2020
0.0400
0.0439
0.0325
0.0439
81,542
+0.01(+18.65%)
May 22, 2020
0.0490
0.0490
0.0335
0.0370
204,600
-0.01(-18.86%)
May 21, 2020
0.0340
0.0470
0.0330
0.0456
80,372
+0.01(+34.12%)
May 20, 2020
0.0375
0.0478
0.0337
0.0340
141,166
-0.00(-12.37%)
May 19, 2020
0.0445
0.0450
0.0325
0.0388
104,498
-0.00(-3.00%)
May 18, 2020
0.0395
0.0480
0.0395
0.0400
225,631
+0.00(+5.26%)
May 15, 2020
0.0420
0.0480
0.0350
0.0380
278,100
-0.00(-9.52%)
May 14, 2020
0.0285
0.0420
0.0285
0.0420
131,940
+0.01(+31.25%)
May 13, 2020
0.0410
0.0410
0.0320
0.0320
346,647
-0.01(-21.95%)
May 12, 2020
0.0433
0.0467
0.0260
0.0410
952,845
-0.00(-9.49%)
May 11, 2020
0.0500
0.0535
0.0421
0.0453
688,935
-0.00(-4.63%)
May 08, 2020
0.0700
0.0700
0.0410
0.0475
900,500
-0.02(-32.14%)
May 07, 2020
0.1229
0.2740
0.0515
0.0700
7,902,897
-0.05(-44.00%)
May 06, 2020
0.0450
0.1350
0.0330
0.1250
1,675,995
+0.09(+213.28%)
May 05, 2020
0.0130
0.0500
0.0130
0.0399
681,812
+0.03(+206.92%)
May 04, 2020
0.0130
0.0130
0.0130
0.0130
50,029
+0.00(+0.00%)
May 01, 2020
0.0148
0.0148
0.0117
0.0130
37,400
-0.00(-7.14%)
Apr 30, 2020
0.0100
0.0140
0.0100
0.0140
294,455
+0.00(+35.92%)
Apr 29, 2020
0.0106
0.0106
0.0100
0.0103
68,401
+0.00(+3.00%)
Apr 28, 2020
0.0102
0.0103
0.0100
0.0100
98,480
-0.00(-2.91%)
Apr 27, 2020
0.0101
0.0103
0.0101
0.0103
11,026
+0.00(+1.98%)
Apr 24, 2020
0.0107
0.0108
0.0101
0.0101
19,000
+0.00(+0.00%)
Apr 23, 2020
0.0102
0.0107
0.0101
0.0101
25,048
-0.00(-6.48%)
Apr 22, 2020
0.0103
0.0108
0.0103
0.0108
63,060
-0.00(-1.82%)
Apr 21, 2020
0.0102
0.0110
0.0100
0.0110
166,424
+0.00(+10.00%)
Apr 20, 2020
0.0107
0.0107
0.0100
0.0100
2,705
+0.00(+0.00%)
Apr 17, 2020
0.0100
0.0114
0.0100
0.0100
2,700
+0.00(+0.00%)
Apr 16, 2020
0.0100
0.0100
0.0100
0.0100
8,803
+0.00(+0.00%)
Apr 15, 2020
0.0115
0.0115
0.0100
0.0100
163,755
+0.00(+0.00%)
Apr 14, 2020
0.0104
0.0115
0.0100
0.0100
106,386
-0.00(-3.85%)
Apr 13, 2020
0.0118
0.0118
0.0104
0.0104
120,408
-0.00(-11.86%)
Apr 09, 2020
0.0114
0.0118
0.0110
0.0118
157,000
+0.00(+3.51%)
Apr 08, 2020
0.0100
0.0119
0.0100
0.0114
37,532
+0.00(+14.00%)
Apr 07, 2020
0.0119
0.0119
0.0100
0.0100
62,911
+0.00(+0.00%)
Apr 06, 2020
0.0123
0.0123
0.0100
0.0100
5,303
+0.00(+0.00%)
Apr 03, 2020
0.0100
0.0123
0.0100
0.0100
8,200
+0.00(+0.00%)
Apr 02, 2020
0.0110
0.0117
0.0100
0.0100
79,349
-0.00(-5.66%)
Apr 01, 2020
0.0084
0.0110
0.0084
0.0106
34,693
+0.00(+26.19%)
Mar 31, 2020
0.0080
0.0110
0.0080
0.0084
31,771
-0.00(-6.67%)
Mar 30, 2020
0.0095
0.0120
0.0090
0.0090
310,113
-0.00(-21.74%)
Mar 27, 2020
0.0135
0.0135
0.0115
0.0115
22,100
+0.00(+21.05%)
Mar 26, 2020
0.0103
0.0116
0.0095
0.0095
109,639
-0.00(-5.00%)
Mar 25, 2020
0.0108
0.0108
0.0100
0.0100
471,666
-0.00(-28.57%)
Mar 24, 2020
0.0137
0.0140
0.0106
0.0140
39,547
+0.00(+33.33%)
Mar 23, 2020
0.0130
0.0140
0.0105
0.0105
72,077
-0.00(-22.22%)
Mar 20, 2020
0.0107
0.0135
0.0106
0.0135
38,100
+0.00(+3.85%)
Mar 19, 2020
0.0135
0.0140
0.0130
0.0130
93,092
+0.00(+1.56%)
Mar 18, 2020
0.0111
0.0128
0.0101
0.0128
114,536
+0.00(+2.40%)
Mar 17, 2020
0.0120
0.0125
0.0120
0.0125
188,308
+0.00(+5.04%)
Mar 16, 2020
0.0102
0.0124
0.0102
0.0119
67,733
+0.00(+16.67%)
Mar 13, 2020
0.0154
0.0154
0.0102
0.0102
60,400
-0.00(-26.09%)
Mar 12, 2020
0.0142
0.0145
0.0138
0.0138
71,348
+0.00(+0.00%)
Mar 11, 2020
0.0174
0.0174
0.0138
0.0138
2,035
-0.00(-8.00%)
Mar 10, 2020
0.0161
0.0169
0.0150
0.0150
21,615
+0.00(+0.00%)
Mar 09, 2020
0.0150
0.0150
0.0150
0.0150
4,081
+0.00(+0.00%)
Mar 06, 2020
0.0202
0.0202
0.0135
0.0150
250,500
-0.01(-36.44%)
Mar 05, 2020
0.0349
0.0349
0.0200
0.0236
89,568
+0.00(+17.41%)
Mar 04, 2020
0.0180
0.0275
0.0180
0.0201
271,540
+0.00(+10.44%)
Mar 03, 2020
0.0181
0.0200
0.0180
0.0182
36,587
-0.00(-16.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.