Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0249 0.0290 0.0248 0.0255 86,321 -0.00(-12.07%)
May 27, 2021 0.0287 0.0330 0.0287 0.0290 64,717 +0.00(+1.40%)
May 26, 2021 0.0236 0.0390 0.0236 0.0286 264,730 +0.00(+14.40%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 50,805 -0.00(-10.07%)
May 24, 2021 0.0245 0.0278 0.0245 0.0278 90,602 +0.00(+1.09%)
May 21, 2021 0.0275 0.0280 0.0264 0.0275 3,500 +0.00(+12.24%)
May 20, 2021 0.0280 0.0280 0.0245 0.0245 91,179 +0.00(+0.82%)
May 19, 2021 0.0269 0.0288 0.0243 0.0243 19,801 -0.00(-15.63%)
May 18, 2021 0.0288 0.0288 0.0269 0.0288 64,097 +0.00(+6.67%)
May 17, 2021 0.0280 0.0288 0.0270 0.0270 51,831 +0.00(+1.89%)
May 14, 2021 0.0280 0.0280 0.0265 0.0265 6,190 +0.00(+9.96%)
May 13, 2021 0.0240 0.0288 0.0240 0.0241 85,631 -0.00(-13.31%)
May 12, 2021 0.0238 0.0278 0.0238 0.0278 29,001 +0.00(+16.81%)
May 11, 2021 0.0238 0.0238 0.0235 0.0238 2,273 -0.00(-12.82%)
May 10, 2021 0.0226 0.0273 0.0226 0.0273 31,211 -0.00(-0.36%)
May 07, 2021 0.0231 0.0275 0.0228 0.0274 231,337 -0.00(-2.49%)
May 06, 2021 0.0290 0.0290 0.0230 0.0281 72,226 -0.00(-3.10%)
May 05, 2021 0.0294 0.0294 0.0240 0.0290 17,858 +0.01(+20.83%)
May 04, 2021 0.0252 0.0259 0.0240 0.0240 79,407 -0.01(-17.24%)
May 03, 2021 0.0288 0.0290 0.0288 0.0290 45,050 +0.00(+0.69%)
Apr 30, 2021 0.0288 0.0288 0.0288 0.0288 100 +0.00(+9.92%)
Apr 29, 2021 0.0262 0.0262 0.0262 0.0262 3,751 -0.00(-9.66%)
Apr 28, 2021 0.0293 0.0295 0.0254 0.0290 183,650 +0.00(+13.73%)
Apr 27, 2021 0.0254 0.0255 0.0254 0.0255 31,329 +0.00(+0.39%)
Apr 26, 2021 0.0256 0.0295 0.0253 0.0254 240,611 -0.00(-14.77%)
Apr 23, 2021 0.0298 0.0298 0.0251 0.0298 900 +0.00(+8.36%)
Apr 22, 2021 0.0283 0.0300 0.0260 0.0275 113,916 -0.00(-8.03%)
Apr 21, 2021 0.0298 0.0307 0.0285 0.0299 178,533 +0.00(+5.28%)
Apr 20, 2021 0.0290 0.0290 0.0260 0.0284 22,414 +0.00(+13.15%)
Apr 19, 2021 0.0310 0.0310 0.0251 0.0251 62,102 -0.00(-12.54%)
Apr 16, 2021 0.0292 0.0338 0.0261 0.0287 172,300 -0.01(-15.59%)
Apr 15, 2021 0.0244 0.0360 0.0244 0.0340 728,134 +0.01(+34.92%)
Apr 14, 2021 0.0299 0.0299 0.0244 0.0252 12,110 -0.00(-16.00%)
Apr 13, 2021 0.0294 0.0300 0.0290 0.0300 41,686 +0.00(+11.52%)
Apr 12, 2021 0.0269 0.0269 0.0269 35 +0.00(+0.00%)
Apr 09, 2021 0.0280 0.0298 0.0250 0.0269 5,800 -0.00(-2.18%)
Apr 08, 2021 0.0270 0.0305 0.0251 0.0275 211,140 +0.00(+18.53%)
Apr 07, 2021 0.0230 0.0232 0.0230 0.0232 7,341 -0.00(-7.94%)
Apr 06, 2021 0.0272 0.0273 0.0252 0.0252 3,351 +0.00(+10.53%)
Apr 05, 2021 0.0249 0.0249 0.0228 0.0228 7,000 +0.00(+0.88%)
Apr 01, 2021 0.0239 0.0249 0.0226 0.0226 110,700 -0.00(-3.83%)
Mar 31, 2021 0.0225 0.0249 0.0225 0.0235 21,499 +0.00(+4.44%)
Mar 30, 2021 0.0225 0.0225 0.0225 0.0225 3,095 -0.00(-2.17%)
Mar 29, 2021 0.0272 0.0272 0.0230 0.0230 7,495 +0.00(+0.00%)
Mar 26, 2021 0.0230 0.0250 0.0230 0.0230 26,400 +0.00(+0.00%)
Mar 25, 2021 0.0230 0.0230 0.0230 0.0230 10,001 -0.00(-14.50%)
Mar 24, 2021 0.0280 0.0311 0.0240 0.0269 226,938 -0.00(-4.27%)
Mar 23, 2021 0.0272 0.0340 0.0272 0.0281 11,021 -0.01(-17.35%)
Mar 22, 2021 0.0285 0.0340 0.0282 0.0340 142,005 +0.01(+19.30%)
Mar 19, 2021 0.0280 0.0289 0.0277 0.0285 3,000 +0.00(+1.79%)
Mar 18, 2021 0.0215 0.0290 0.0215 0.0280 62,581 +0.00(+16.67%)
Mar 17, 2021 0.0290 0.0293 0.0240 0.0240 90,432 +0.00(+0.00%)
Mar 16, 2021 0.0292 0.0292 0.0240 0.0240 135,698 -0.00(-13.98%)
Mar 15, 2021 0.0230 0.0314 0.0230 0.0279 222,253 +0.00(+1.45%)
Mar 12, 2021 0.0243 0.0295 0.0228 0.0275 100,600 +0.01(+37.50%)
Mar 11, 2021 0.0238 0.0245 0.0200 0.0200 122,806 -0.00(-11.11%)
Mar 10, 2021 0.0250 0.0250 0.0205 0.0225 190,765 -0.00(-6.25%)
Mar 09, 2021 0.0211 0.0295 0.0201 0.0240 120,466 -0.00(-4.00%)
Mar 08, 2021 0.0250 0.0250 0.0210 0.0250 112,322 +0.00(+4.17%)
Mar 05, 2021 0.0210 0.0245 0.0210 0.0240 229,400 +0.00(+14.29%)
Mar 04, 2021 0.0222 0.0250 0.0210 0.0210 285,032 -0.00(-4.98%)
Mar 03, 2021 0.0288 0.0293 0.0221 0.0221 382,046 -0.01(-23.53%)
Mar 02, 2021 0.0350 0.0350 0.0250 0.0289 356,378 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.