Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
16.29
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.350
6.350
5.820
5.960
67,548
-0.41(-6.44%)
May 05, 2023
6.060
6.370
6.060
6.370
60,200
+0.23(+3.75%)
May 04, 2023
6.040
6.225
6.020
6.140
31,530
+0.10(+1.66%)
May 03, 2023
6.190
6.190
6.020
6.040
29,376
-0.06(-0.98%)
May 02, 2023
6.100
6.240
6.000
6.100
35,899
-0.04(-0.65%)
May 01, 2023
6.260
6.260
6.100
6.140
31,940
-0.11(-1.76%)
Apr 28, 2023
6.380
6.380
6.200
6.250
25,259
-0.03(-0.45%)
Apr 27, 2023
6.272
6.390
6.210
6.278
27,281
+0.16(+2.58%)
Apr 26, 2023
6.270
6.750
6.100
6.120
51,405
+0.01(+0.16%)
Apr 25, 2023
6.130
6.150
5.990
6.110
21,763
+0.00(+0.00%)
Apr 24, 2023
6.170
6.310
6.010
6.110
25,814
-0.14(-2.24%)
Apr 21, 2023
6.620
6.620
6.210
6.250
38,395
-0.35(-5.30%)
Apr 20, 2023
7.130
7.215
6.577
6.600
88,511
-0.53(-7.43%)
Apr 19, 2023
7.390
7.390
7.110
7.130
34,937
-0.37(-4.93%)
Apr 18, 2023
7.310
7.510
7.310
7.500
31,451
+0.18(+2.46%)
Apr 17, 2023
7.160
7.330
7.160
7.320
25,692
-0.13(-1.74%)
Apr 14, 2023
7.415
7.600
7.163
7.450
66,239
-0.01(-0.13%)
Apr 13, 2023
7.355
7.600
7.250
7.460
62,844
+0.36(+5.07%)
Apr 12, 2023
7.150
7.440
7.060
7.100
53,722
-0.02(-0.28%)
Apr 11, 2023
7.030
7.420
7.030
7.120
76,719
+0.09(+1.28%)
Apr 10, 2023
6.910
7.045
6.690
7.030
79,178
+0.06(+0.86%)
Apr 06, 2023
7.040
7.040
6.770
6.970
19,230
-0.14(-1.97%)
Apr 05, 2023
6.740
7.120
6.730
7.110
19,807
+0.10(+1.43%)
Apr 04, 2023
6.930
7.100
6.860
7.010
63,162
+0.19(+2.79%)
Apr 03, 2023
6.830
6.920
6.630
6.820
30,921
-0.08(-1.16%)
Mar 31, 2023
6.740
6.900
6.660
6.900
67,226
+0.16(+2.37%)
Mar 30, 2023
6.660
6.790
6.100
6.740
71,688
+0.18(+2.74%)
Mar 29, 2023
6.180
6.820
6.180
6.560
71,312
+0.50(+8.25%)
Mar 28, 2023
5.930
6.200
5.930
6.060
32,026
+0.00(+0.00%)
Mar 27, 2023
6.240
6.280
5.950
6.060
43,779
-0.22(-3.50%)
Mar 24, 2023
6.764
6.880
6.210
6.280
36,760
-0.56(-8.19%)
Mar 23, 2023
6.140
6.917
6.110
6.840
94,706
+0.67(+10.86%)
Mar 22, 2023
6.660
6.930
5.970
6.170
76,340
-0.51(-7.63%)
Mar 21, 2023
6.300
6.820
6.260
6.680
65,917
+0.38(+6.03%)
Mar 20, 2023
6.090
6.500
5.950
6.300
98,127
+0.49(+8.43%)
Mar 17, 2023
5.500
6.378
5.500
5.810
192,725
+0.43(+7.99%)
Mar 16, 2023
5.290
5.397
5.250
5.380
32,647
+0.14(+2.67%)
Mar 15, 2023
5.450
5.515
4.920
5.240
52,136
-0.26(-4.73%)
Mar 14, 2023
5.700
6.000
5.440
5.500
86,449
+0.04(+0.73%)
Mar 13, 2023
5.350
5.900
5.190
5.460
124,382
+0.21(+4.00%)
Mar 10, 2023
5.000
5.570
4.950
5.250
83,487
+0.15(+2.94%)
Mar 09, 2023
5.110
5.200
5.010
5.100
75,919
-0.03(-0.49%)
Mar 08, 2023
5.560
5.865
4.890
5.125
201,022
-0.43(-7.82%)
Mar 07, 2023
5.310
6.010
5.290
5.560
77,997
+0.25(+4.71%)
Mar 06, 2023
5.410
5.500
4.610
5.310
72,283
-0.11(-2.03%)
Mar 03, 2023
5.980
5.980
5.200
5.420
141,576
-0.68(-11.15%)
Mar 02, 2023
6.280
6.425
6.082
6.100
53,347
-0.51(-7.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.