Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.240
5.240
4.510
4.700
4,300
-0.20(-4.08%)
May 30, 2019
5.010
5.010
4.900
4.900
6,885
+0.09(+1.87%)
May 29, 2019
5.050
5.050
4.810
4.810
1,300
-0.35(-6.78%)
May 28, 2019
5.650
5.650
5.010
5.160
6,002
-0.69(-11.79%)
May 24, 2019
5.350
5.850
5.300
5.850
2,600
+0.55(+10.38%)
May 23, 2019
5.850
5.850
4.750
5.300
10,150
-0.55(-9.40%)
May 22, 2019
5.900
5.930
5.800
5.850
7,128
+0.05(+0.86%)
May 21, 2019
6.000
6.200
5.800
5.800
2,711
-0.17(-2.77%)
May 20, 2019
6.250
6.290
5.750
5.965
7,557
-0.29(-4.56%)
May 17, 2019
6.325
6.325
5.750
6.250
2,700
-0.09(-1.42%)
May 16, 2019
5.100
6.340
4.620
6.340
5,722
+0.34(+5.67%)
May 15, 2019
5.750
6.000
5.150
6.000
2,600
+0.10(+1.69%)
May 14, 2019
5.620
6.400
5.600
5.900
7,600
-0.40(-6.35%)
May 13, 2019
5.850
6.300
4.500
6.300
6,570
+0.30(+5.00%)
May 10, 2019
6.000
6.000
5.510
6.000
3,000
+0.20(+3.45%)
May 09, 2019
5.700
5.800
5.550
5.800
1,400
+0.25(+4.50%)
May 08, 2019
6.200
6.200
5.550
5.550
1,732
-0.45(-7.50%)
May 07, 2019
5.530
6.500
5.530
6.000
5,305
+0.00(+0.00%)
May 06, 2019
6.300
6.300
5.920
6.000
3,360
-0.40(-6.25%)
May 03, 2019
6.400
6.450
6.250
6.400
4,000
+0.19(+3.06%)
May 02, 2019
6.250
6.250
6.210
6.210
319
-0.19(-2.97%)
May 01, 2019
6.000
6.400
6.000
6.400
2,200
+0.40(+6.67%)
Apr 30, 2019
6.250
6.250
6.000
6.000
800
-0.03(-0.50%)
Apr 29, 2019
6.030
6.030
6.030
6.030
1,500
-0.82(-11.97%)
Apr 26, 2019
6.250
6.850
6.250
6.850
4,800
+0.45(+7.03%)
Apr 25, 2019
6.500
6.800
6.150
6.400
5,496
-0.50(-7.25%)
Apr 24, 2019
6.220
6.900
6.220
6.900
3,502
+0.00(+0.00%)
Apr 23, 2019
5.950
6.900
5.850
6.900
6,581
+0.90(+15.00%)
Apr 22, 2019
6.300
6.300
5.650
6.000
4,100
-0.30(-4.76%)
Apr 18, 2019
6.200
6.300
5.900
6.300
3,400
+0.30(+5.00%)
Apr 17, 2019
6.600
6.750
6.000
6.000
3,343
-0.80(-11.76%)
Apr 16, 2019
6.650
6.850
6.650
6.800
8,448
-0.05(-0.73%)
Apr 15, 2019
6.260
6.900
6.250
6.850
13,233
+0.59(+9.42%)
Apr 12, 2019
6.070
6.260
6.040
6.260
3,200
+0.15(+2.45%)
Apr 11, 2019
6.100
6.110
6.100
6.110
2,587
-0.59(-8.81%)
Apr 10, 2019
6.660
6.850
6.120
6.700
5,132
+0.04(+0.66%)
Apr 09, 2019
6.350
6.656
6.250
6.656
20,590
-0.23(-3.40%)
Apr 08, 2019
6.500
6.890
6.410
6.890
4,738
+0.39(+6.00%)
Apr 05, 2019
6.300
6.500
6.300
6.500
1,200
+0.20(+3.17%)
Apr 04, 2019
6.550
6.550
6.300
6.300
1,360
-0.40(-5.97%)
Apr 03, 2019
6.700
6.800
6.500
6.700
3,506
+0.34(+5.35%)
Apr 02, 2019
6.360
6.360
6.360
6.360
300
+0.03(+0.47%)
Apr 01, 2019
6.330
6.330
6.330
6.330
300
+0.02(+0.32%)
Mar 29, 2019
6.310
6.310
6.300
6.310
1,500
-0.57(-8.28%)
Mar 28, 2019
6.510
6.880
6.411
6.880
3,450
-0.01(-0.15%)
Mar 27, 2019
6.570
6.890
6.400
6.890
3,786
-0.01(-0.14%)
Mar 26, 2019
6.750
6.900
6.400
6.900
9,568
+0.15(+2.22%)
Mar 25, 2019
6.750
7.000
6.510
6.750
7,047
+0.04(+0.61%)
Mar 22, 2019
6.800
7.000
6.010
6.709
13,200
-0.09(-1.34%)
Mar 21, 2019
7.000
7.000
6.755
6.800
853
-0.10(-1.45%)
Mar 20, 2019
6.550
6.900
6.010
6.900
5,236
+0.00(+0.00%)
Mar 19, 2019
6.750
7.500
6.650
6.900
8,841
-0.20(-2.82%)
Mar 18, 2019
7.100
7.100
6.605
7.100
4,024
-0.15(-2.07%)
Mar 15, 2019
7.000
7.500
7.000
7.250
1,900
+0.25(+3.57%)
Mar 14, 2019
7.490
8.050
7.000
7.000
7,069
+0.50(+7.69%)
Mar 13, 2019
6.700
7.490
6.500
6.500
7,343
+0.20(+3.17%)
Mar 12, 2019
6.000
6.300
6.000
6.300
1,548
+0.31(+5.18%)
Mar 11, 2019
5.770
5.990
5.770
5.990
1,640
+0.19(+3.28%)
Mar 08, 2019
5.900
6.000
5.500
5.800
6,600
-0.10(-1.69%)
Mar 07, 2019
6.200
6.200
5.650
5.900
5,125
-0.56(-8.67%)
Mar 06, 2019
7.000
7.050
6.460
6.460
8,264
-0.15(-2.27%)
Mar 05, 2019
7.450
7.450
6.400
6.610
3,177
-0.59(-8.19%)
Mar 04, 2019
7.800
7.990
7.200
7.200
8,341
-0.30(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.