Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(OP:
AKMNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
2.200
2.200
2.200
0
+0.01(+0.46%)
May 27, 2020
2.200
2.200
2.190
2.190
3,500
-0.01(-0.45%)
May 26, 2020
2.200
2.200
2.200
2.200
1,800
+0.00(+0.00%)
May 22, 2020
2.184
2.200
2.184
2.200
400
+0.00(+0.00%)
May 21, 2020
2.200
2.200
2.193
2.200
350
+0.04(+1.81%)
May 20, 2020
2.161
2.161
2.161
2.161
2,016
+0.17(+8.50%)
May 14, 2020
1.992
1.992
1.992
0
-0.06(-2.85%)
May 12, 2020
2.050
2.050
2.050
0
+0.05(+2.50%)
May 08, 2020
2.000
2.000
2.000
0
-0.06(-2.96%)
May 06, 2020
2.061
2.061
2.061
0
+0.06(+3.05%)
May 05, 2020
2.000
2.000
2.000
2.000
100
-0.24(-10.65%)
May 01, 2020
2.239
2.239
2.239
0
-0.06(-2.67%)
Apr 29, 2020
2.300
2.300
2.300
0
+0.02(+0.88%)
Apr 28, 2020
2.280
2.280
2.280
2.280
5,200
+0.11(+5.00%)
Apr 17, 2020
2.171
2.171
2.171
0
+0.06(+2.84%)
Apr 16, 2020
2.185
2.460
2.100
2.111
3,000
-0.15(-6.71%)
Apr 15, 2020
2.147
2.400
2.125
2.263
1,380
+0.12(+5.61%)
Apr 09, 2020
2.143
2.143
2.143
0
+0.13(+6.63%)
Apr 07, 2020
2.010
2.010
2.010
0
+0.51(+33.87%)
Apr 03, 2020
1.502
1.502
1.502
0
-0.30(-16.51%)
Apr 01, 2020
1.798
1.798
1.798
0
+0.09(+5.02%)
Mar 26, 2020
1.712
1.712
1.712
0
+0.05(+2.85%)
Mar 25, 2020
1.771
1.772
1.398
1.665
30,410
+0.11(+6.74%)
Mar 24, 2020
1.320
1.730
1.320
1.560
13,300
+0.31(+24.80%)
Mar 23, 2020
1.450
1.450
1.250
1.250
16,200
-0.32(-20.30%)
Mar 19, 2020
1.568
1.568
1.568
0
-1.08(-40.85%)
Mar 13, 2020
2.651
2.651
2.651
0
-0.05(-1.74%)
Mar 12, 2020
2.699
2.699
2.699
2.699
300
-0.25(-8.46%)
Mar 11, 2020
2.980
2.980
2.918
2.948
21,270
-0.29(-9.05%)
Mar 05, 2020
3.241
3.241
3.241
0
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.