Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enel Societa Per Azi ADR
(OP:
ENLAY
)
7.200
-0.160 (-2.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.650
4.640
4.530
4.570
31,554
-0.08(-1.72%)
May 27, 2010
4.450
4.650
4.450
4.650
43,048
+0.34(+7.89%)
May 26, 2010
4.380
4.440
4.290
4.310
224,891
-0.05(-1.15%)
May 25, 2010
4.240
4.360
4.180
4.360
124,266
-0.02(-0.46%)
May 24, 2010
4.470
4.470
4.380
4.380
49,931
-0.06(-1.35%)
May 21, 2010
4.290
4.470
4.290
4.440
22,232
+0.04(+0.91%)
May 20, 2010
4.320
4.440
4.320
4.400
185,007
-0.05(-1.12%)
May 19, 2010
4.380
4.470
4.350
4.450
27,920
-0.06(-1.33%)
May 18, 2010
4.560
4.570
4.360
4.510
62,966
+0.11(+2.50%)
May 17, 2010
4.420
4.500
4.360
4.400
25,352
+0.00(+0.00%)
May 14, 2010
4.550
4.550
4.390
4.400
89,175
-0.40(-8.33%)
May 13, 2010
4.690
4.800
4.680
4.800
92,556
-0.11(-2.24%)
May 12, 2010
4.880
4.940
4.790
4.910
48,398
+0.21(+4.47%)
May 11, 2010
4.770
4.860
4.700
4.700
17,736
-0.14(-2.89%)
May 10, 2010
4.800
4.900
4.800
4.840
13,411
+0.40(+9.01%)
May 07, 2010
4.580
4.650
4.370
4.440
41,561
-0.17(-3.69%)
May 06, 2010
4.680
4.740
4.300
4.610
56,869
-0.18(-3.76%)
May 05, 2010
4.810
4.840
4.790
4.790
39,476
-0.14(-2.84%)
May 04, 2010
5.130
5.130
4.920
4.930
32,799
-0.29(-5.56%)
May 03, 2010
5.180
5.250
5.180
5.220
34,725
+0.04(+0.77%)
Apr 30, 2010
5.240
5.240
5.180
5.180
23,805
-0.04(-0.77%)
Apr 29, 2010
5.130
5.220
5.120
5.220
33,249
+0.07(+1.36%)
Apr 28, 2010
5.300
5.300
5.110
5.150
21,324
-0.16(-3.01%)
Apr 27, 2010
5.430
5.450
5.290
5.310
23,725
-0.13(-2.39%)
Apr 26, 2010
5.440
5.500
5.430
5.440
26,389
-0.04(-0.73%)
Apr 23, 2010
5.430
5.520
5.430
5.480
45,358
-0.04(-0.72%)
Apr 22, 2010
5.480
5.520
5.450
5.520
44,383
-0.01(-0.18%)
Apr 21, 2010
5.540
5.590
5.520
5.530
42,535
-0.12(-2.12%)
Apr 20, 2010
5.680
5.680
5.550
5.650
25,987
+0.09(+1.62%)
Apr 19, 2010
5.530
5.560
5.530
5.560
7,300
-0.03(-0.54%)
Apr 16, 2010
5.680
5.680
5.540
5.590
18,806
-0.06(-1.06%)
Apr 15, 2010
5.680
5.710
5.650
5.650
15,546
+0.10(+1.80%)
Apr 14, 2010
5.670
5.670
5.550
5.550
21,622
+0.00(+0.00%)
Apr 13, 2010
5.610
5.620
5.550
5.550
9,748
-0.05(-0.89%)
Apr 12, 2010
5.610
5.650
5.600
5.600
6,989
+0.06(+1.08%)
Apr 09, 2010
5.490
5.580
5.490
5.540
9,047
+0.04(+0.73%)
Apr 08, 2010
5.430
5.500
5.400
5.500
13,110
+0.00(+0.00%)
Apr 07, 2010
5.500
5.500
5.450
5.500
10,435
-0.04(-0.72%)
Apr 06, 2010
5.460
5.590
5.460
5.540
14,020
-0.11(-1.95%)
Apr 05, 2010
5.670
5.670
5.550
5.650
16,959
-0.01(-0.18%)
Apr 01, 2010
5.660
5.660
5.660
0
+0.11(+1.98%)
Mar 31, 2010
5.600
5.600
5.480
5.550
11,221
+0.01(+0.18%)
Mar 30, 2010
5.590
5.590
5.500
5.540
31,123
-0.01(-0.18%)
Mar 29, 2010
5.530
5.590
5.520
5.550
30,376
+0.10(+1.83%)
Mar 26, 2010
5.470
5.640
5.400
5.450
23,468
+0.00(+0.00%)
Mar 25, 2010
5.490
5.500
5.420
5.450
43,320
+0.05(+0.93%)
Mar 24, 2010
5.430
5.500
5.400
5.400
27,408
-0.20(-3.57%)
Mar 23, 2010
5.470
5.600
5.470
5.600
14,579
+0.03(+0.54%)
Mar 22, 2010
5.500
5.590
5.440
5.570
19,809
+0.07(+1.27%)
Mar 19, 2010
5.510
5.590
5.500
5.500
28,359
-0.10(-1.79%)
Mar 18, 2010
5.680
5.680
5.500
5.600
8,347
-0.14(-2.44%)
Mar 17, 2010
5.720
5.740
5.700
5.740
171,633
+0.05(+0.88%)
Mar 16, 2010
5.670
5.730
5.670
5.690
31,717
+0.09(+1.61%)
Mar 15, 2010
5.650
5.650
5.600
5.600
12,114
-0.05(-0.88%)
Mar 12, 2010
5.650
5.690
5.630
5.650
23,821
+0.00(+0.00%)
Mar 11, 2010
5.620
5.700
5.620
5.650
12,811
+0.06(+1.07%)
Mar 10, 2010
5.570
5.650
5.570
5.590
15,579
+0.00(+0.00%)
Mar 09, 2010
5.530
5.590
5.530
5.590
6,867
+0.01(+0.18%)
Mar 08, 2010
5.620
5.620
5.540
5.580
21,264
+0.08(+1.45%)
Mar 05, 2010
5.450
5.550
5.440
5.500
11,020
+0.05(+0.92%)
Mar 04, 2010
5.470
5.470
5.410
5.450
73,977
-0.03(-0.55%)
Mar 03, 2010
5.440
5.533
5.440
5.480
117,664
+0.08(+1.48%)
Mar 02, 2010
5.420
5.450
5.380
5.400
8,142
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.