Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enel Societa Per Azi ADR
(OP:
ENLAY
)
7.200
-0.160 (-2.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.500
6.650
6.470
6.560
27,930
+0.04(+0.61%)
May 23, 2011
6.500
6.530
6.440
6.520
51,888
-0.07(-1.06%)
May 20, 2011
6.740
6.770
6.550
6.590
78,942
-0.21(-3.09%)
May 19, 2011
6.780
6.800
6.700
6.800
22,793
+0.13(+1.95%)
May 18, 2011
6.610
6.740
6.610
6.670
30,409
+0.06(+0.91%)
May 17, 2011
6.580
6.660
6.530
6.610
199,284
-0.05(-0.75%)
May 16, 2011
6.600
6.740
6.600
6.660
87,189
-0.14(-2.06%)
May 13, 2011
6.690
6.800
6.660
6.800
141,988
-0.05(-0.73%)
May 12, 2011
6.540
6.850
6.540
6.850
33,451
+0.20(+3.01%)
May 11, 2011
6.680
6.770
6.630
6.650
26,285
-0.17(-2.49%)
May 10, 2011
6.700
6.820
6.680
6.820
43,045
+0.18(+2.71%)
May 09, 2011
6.520
6.640
6.510
6.640
43,816
+0.08(+1.22%)
May 06, 2011
6.680
6.710
6.530
6.560
31,336
-0.20(-2.96%)
May 05, 2011
6.880
6.880
6.750
6.760
25,758
-0.18(-2.59%)
May 04, 2011
7.100
7.100
6.900
6.940
24,540
-0.11(-1.56%)
May 03, 2011
7.010
7.130
7.010
7.050
23,775
-0.01(-0.14%)
May 02, 2011
7.060
7.060
7.060
7.060
14,749
-0.01(-0.14%)
Apr 29, 2011
7.070
7.150
7.050
7.070
23,082
-0.04(-0.56%)
Apr 28, 2011
7.080
7.200
7.080
7.110
42,093
+0.02(+0.28%)
Apr 27, 2011
6.930
7.090
6.920
7.090
22,828
+0.24(+3.50%)
Apr 26, 2011
6.800
6.900
6.790
6.850
26,213
+0.03(+0.44%)
Apr 25, 2011
6.860
6.860
6.720
6.820
130,570
+0.08(+1.19%)
Apr 21, 2011
6.740
6.780
6.730
6.740
29,877
+0.03(+0.45%)
Apr 20, 2011
6.650
6.710
6.630
6.710
36,649
+0.21(+3.23%)
Apr 19, 2011
6.430
6.520
6.420
6.500
24,932
+0.12(+1.88%)
Apr 18, 2011
6.460
6.470
6.340
6.380
34,696
-0.28(-4.20%)
Apr 15, 2011
6.680
6.700
6.610
6.660
12,896
-0.01(-0.15%)
Apr 14, 2011
6.560
6.680
6.550
6.670
10,474
+0.05(+0.76%)
Apr 13, 2011
6.670
6.690
6.590
6.620
35,362
+0.11(+1.69%)
Apr 12, 2011
6.560
6.590
6.510
6.510
17,851
-0.10(-1.51%)
Apr 11, 2011
6.600
6.630
6.550
6.610
14,949
-0.01(-0.15%)
Apr 08, 2011
6.520
6.620
6.520
6.620
12,230
+0.12(+1.85%)
Apr 07, 2011
6.420
6.500
6.420
6.500
27,485
-0.09(-1.37%)
Apr 06, 2011
6.510
6.600
6.470
6.590
12,923
+0.01(+0.15%)
Apr 05, 2011
6.450
6.590
6.450
6.580
31,972
+0.13(+2.02%)
Apr 04, 2011
6.380
6.450
6.370
6.450
68,822
+0.13(+2.06%)
Apr 01, 2011
6.290
6.350
6.250
6.320
22,259
+0.02(+0.32%)
Mar 31, 2011
6.210
6.300
6.210
6.300
11,408
+0.05(+0.80%)
Mar 30, 2011
6.250
6.250
6.250
6.250
30,020
+0.08(+1.30%)
Mar 29, 2011
6.050
6.170
6.050
6.170
22,580
+0.19(+3.18%)
Mar 28, 2011
6.020
6.030
5.980
5.980
33,382
+0.05(+0.84%)
Mar 25, 2011
5.960
6.030
5.930
5.930
134,604
-0.11(-1.82%)
Mar 24, 2011
5.970
6.090
5.960
6.040
51,557
+0.04(+0.67%)
Mar 23, 2011
5.900
6.000
5.880
6.000
13,633
+0.08(+1.35%)
Mar 22, 2011
5.930
5.960
5.900
5.920
15,372
+0.06(+1.02%)
Mar 21, 2011
5.870
5.910
5.810
5.860
27,751
+0.14(+2.45%)
Mar 18, 2011
5.800
5.800
5.710
5.720
46,714
-0.01(-0.17%)
Mar 17, 2011
5.700
5.770
5.660
5.730
40,614
+0.20(+3.62%)
Mar 16, 2011
5.620
5.680
5.430
5.530
988,219
-0.05(-0.90%)
Mar 15, 2011
5.510
5.640
5.430
5.580
65,647
-0.04(-0.71%)
Mar 14, 2011
5.690
5.690
5.600
5.620
17,159
-0.16(-2.77%)
Mar 11, 2011
5.660
5.780
5.660
5.780
19,080
+0.10(+1.76%)
Mar 10, 2011
5.730
5.760
5.680
5.680
31,008
-0.17(-2.91%)
Mar 09, 2011
5.900
5.900
5.840
5.850
15,702
-0.01(-0.17%)
Mar 08, 2011
5.750
5.870
5.750
5.860
18,406
-0.01(-0.17%)
Mar 07, 2011
5.900
5.930
5.810
5.870
17,242
+0.01(+0.17%)
Mar 04, 2011
5.900
5.900
5.820
5.860
29,026
-0.05(-0.85%)
Mar 03, 2011
5.900
5.910
5.830
5.910
9,476
+0.07(+1.20%)
Mar 02, 2011
5.840
5.900
5.830
5.840
16,548
+0.05(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.