Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enel Societa Per Azi ADR
(OP:
ENLAY
)
7.200
-0.160 (-2.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.730
3.780
3.710
3.780
10,029
-0.01(-0.26%)
May 30, 2013
3.790
3.850
3.790
3.790
5,473
+0.01(+0.26%)
May 29, 2013
3.800
3.840
3.780
3.780
8,285
-0.01(-0.26%)
May 28, 2013
3.790
3.820
3.780
3.790
20,927
+0.12(+3.27%)
May 24, 2013
3.630
3.670
3.630
3.670
6,946
+0.01(+0.27%)
May 23, 2013
3.600
3.660
3.550
3.660
7,075
-0.04(-1.08%)
May 22, 2013
3.730
3.730
3.640
3.700
5,465
-0.03(-0.80%)
May 21, 2013
3.700
3.730
3.660
3.730
9,078
-0.06(-1.58%)
May 20, 2013
3.770
3.790
3.730
3.790
30,506
+0.05(+1.34%)
May 17, 2013
3.700
3.740
3.700
3.740
7,023
+0.00(+0.00%)
May 16, 2013
3.710
3.750
3.700
3.740
14,612
+0.00(+0.00%)
May 15, 2013
3.750
3.760
3.730
3.740
3,822
-0.05(-1.32%)
May 13, 2013
3.770
3.790
3.730
3.790
53,854
+0.02(+0.53%)
May 10, 2013
3.770
3.810
3.770
3.770
6,136
+0.00(+0.00%)
May 09, 2013
3.800
3.800
3.770
3.770
7,910
-0.14(-3.58%)
May 08, 2013
3.840
3.930
3.840
3.910
8,775
+0.08(+2.09%)
May 07, 2013
3.810
3.860
3.800
3.830
75,338
+0.06(+1.59%)
May 06, 2013
3.790
3.870
3.770
3.770
37,010
-0.04(-1.05%)
May 03, 2013
3.800
3.860
3.800
3.810
27,681
+0.01(+0.26%)
May 02, 2013
3.780
3.870
3.760
3.800
11,794
-0.01(-0.26%)
May 01, 2013
3.800
3.810
3.750
3.810
11,542
+0.02(+0.53%)
Apr 30, 2013
3.800
3.860
3.780
3.790
22,220
-0.06(-1.56%)
Apr 29, 2013
3.800
3.880
3.800
3.850
46,834
+0.15(+4.05%)
Apr 26, 2013
3.700
3.730
3.700
3.700
1,200
-0.10(-2.63%)
Apr 25, 2013
3.740
3.810
3.700
3.800
13,112
+0.05(+1.33%)
Apr 24, 2013
3.640
3.750
3.640
3.750
5,771
+0.10(+2.74%)
Apr 23, 2013
3.590
3.720
3.590
3.650
18,924
+0.08(+2.24%)
Apr 22, 2013
3.490
3.570
3.490
3.570
133,894
+0.13(+3.78%)
Apr 19, 2013
3.450
3.450
3.420
3.440
21,440
+0.05(+1.47%)
Apr 18, 2013
3.390
3.420
3.380
3.390
8,929
+0.08(+2.42%)
Apr 17, 2013
3.410
3.410
3.310
3.310
3,199
-0.09(-2.65%)
Apr 16, 2013
3.400
3.420
3.380
3.400
18,699
+0.02(+0.59%)
Apr 15, 2013
3.420
3.420
3.270
3.380
25,742
-0.03(-0.88%)
Apr 12, 2013
3.440
3.440
3.410
3.410
5,634
-0.07(-2.01%)
Apr 11, 2013
3.430
3.480
3.430
3.480
14,599
+0.02(+0.58%)
Apr 10, 2013
3.410
3.480
3.410
3.460
14,595
+0.11(+3.28%)
Apr 09, 2013
3.360
3.390
3.340
3.350
34,158
+0.04(+1.21%)
Apr 08, 2013
3.280
3.360
3.280
3.310
13,718
-0.00(-0.15%)
Apr 05, 2013
3.290
3.340
3.290
3.315
30,919
+0.10(+3.27%)
Apr 04, 2013
3.200
3.230
3.200
3.210
11,933
-0.01(-0.31%)
Apr 03, 2013
3.300
3.300
3.184
3.220
24,420
-0.05(-1.53%)
Apr 02, 2013
3.250
3.280
3.240
3.270
50,703
+0.11(+3.48%)
Apr 01, 2013
3.300
3.300
3.150
3.160
10,890
-0.05(-1.56%)
Mar 28, 2013
3.220
3.260
3.210
3.210
16,309
+0.04(+1.26%)
Mar 27, 2013
3.200
3.240
3.170
3.170
12,751
-0.06(-1.86%)
Mar 26, 2013
3.280
3.300
3.230
3.230
23,142
-0.05(-1.52%)
Mar 25, 2013
3.450
3.450
3.270
3.280
21,040
-0.20(-5.75%)
Mar 22, 2013
3.450
3.480
3.440
3.480
11,501
+0.13(+4.04%)
Mar 21, 2013
3.350
3.370
3.345
3.345
6,721
-0.03(-1.04%)
Mar 20, 2013
3.360
3.420
3.360
3.380
35,156
+0.05(+1.50%)
Mar 19, 2013
3.340
3.340
3.280
3.330
23,099
+0.03(+0.91%)
Mar 18, 2013
3.320
3.360
3.290
3.300
82,403
-0.08(-2.37%)
Mar 15, 2013
3.370
3.390
3.320
3.380
58,576
-0.01(-0.29%)
Mar 14, 2013
3.360
3.390
3.360
3.390
7,625
+0.04(+1.19%)
Mar 13, 2013
3.420
3.420
3.310
3.350
22,733
-0.21(-5.90%)
Mar 12, 2013
3.650
3.650
3.520
3.560
23,031
-0.07(-1.93%)
Mar 11, 2013
3.620
3.660
3.620
3.630
18,866
+0.03(+0.83%)
Mar 08, 2013
3.610
3.640
3.590
3.600
27,156
+0.01(+0.28%)
Mar 07, 2013
3.600
3.620
3.580
3.590
13,932
+0.06(+1.70%)
Mar 06, 2013
3.570
3.580
3.530
3.530
11,923
-0.07(-1.94%)
Mar 05, 2013
3.570
3.600
3.560
3.600
25,230
+0.04(+1.12%)
Mar 04, 2013
3.530
3.560
3.510
3.560
10,569
+0.09(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.