Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enel Societa Per Azi ADR
(OP:
ENLAY
)
7.200
-0.160 (-2.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.540
4.540
4.450
4.490
56,723
-0.01(-0.22%)
May 27, 2016
4.500
4.500
4.500
0
-0.02(-0.44%)
May 26, 2016
4.520
4.530
4.510
4.520
39,796
+0.04(+0.89%)
May 25, 2016
4.480
4.520
4.480
4.480
1,313,253
+0.01(+0.22%)
May 24, 2016
4.435
4.500
4.430
4.470
64,067
+0.08(+1.94%)
May 23, 2016
4.400
4.410
4.360
4.385
16,055
-0.03(-0.68%)
May 20, 2016
4.420
4.450
4.390
4.415
33,178
+0.00(+0.11%)
May 19, 2016
4.370
4.410
4.370
4.410
47,425
+0.01(+0.23%)
May 18, 2016
4.420
4.450
4.360
4.400
63,527
+0.02(+0.46%)
May 17, 2016
4.400
4.440
4.372
4.380
27,365
-0.12(-2.67%)
May 16, 2016
4.505
4.520
4.480
4.500
23,381
+0.01(+0.22%)
May 13, 2016
4.490
4.510
4.440
4.490
16,094
-0.02(-0.44%)
May 12, 2016
4.510
4.530
4.490
4.510
23,954
+0.03(+0.67%)
May 11, 2016
4.465
4.490
4.450
4.480
24,316
-0.02(-0.44%)
May 10, 2016
4.470
4.506
4.470
4.500
113,194
+0.08(+1.81%)
May 09, 2016
4.360
4.420
4.360
4.420
35,764
-0.02(-0.45%)
May 06, 2016
4.400
4.440
4.400
4.440
10,784
-0.03(-0.67%)
May 05, 2016
4.460
4.470
4.410
4.470
15,855
+0.00(+0.00%)
May 04, 2016
4.445
4.470
4.410
4.470
33,159
+0.02(+0.45%)
May 03, 2016
4.420
4.450
4.410
4.450
114,888
-0.09(-1.98%)
May 02, 2016
4.470
4.540
4.450
4.540
37,751
+0.03(+0.67%)
Apr 29, 2016
4.550
4.550
4.470
4.510
47,588
-0.06(-1.31%)
Apr 28, 2016
4.450
4.570
4.450
4.570
67,162
+0.08(+1.78%)
Apr 27, 2016
4.445
4.510
4.420
4.490
156,079
+0.09(+2.05%)
Apr 26, 2016
4.400
4.410
4.380
4.400
40,046
+0.07(+1.62%)
Apr 25, 2016
4.315
4.360
4.300
4.330
56,808
+0.02(+0.46%)
Apr 22, 2016
4.310
4.350
4.290
4.310
46,141
-0.04(-0.92%)
Apr 21, 2016
4.300
4.356
4.300
4.350
16,445
-0.04(-0.91%)
Apr 20, 2016
4.390
4.410
4.370
4.390
90,442
+0.01(+0.23%)
Apr 19, 2016
4.350
4.430
4.350
4.380
54,405
+0.06(+1.39%)
Apr 18, 2016
4.300
4.350
4.300
4.320
17,826
+0.05(+1.17%)
Apr 15, 2016
4.240
4.270
4.210
4.270
21,940
+0.01(+0.23%)
Apr 14, 2016
4.240
4.280
4.240
4.260
25,485
+0.02(+0.47%)
Apr 13, 2016
4.290
4.290
4.230
4.240
18,666
-0.02(-0.47%)
Apr 12, 2016
4.205
4.260
4.205
4.260
21,756
+0.01(+0.24%)
Apr 11, 2016
4.280
4.300
4.230
4.250
39,316
-0.01(-0.23%)
Apr 08, 2016
4.185
4.280
4.170
4.260
1,189,495
+0.14(+3.40%)
Apr 07, 2016
4.130
4.145
4.090
4.120
14,893
-0.10(-2.37%)
Apr 06, 2016
4.190
4.220
4.170
4.220
32,166
+0.02(+0.48%)
Apr 05, 2016
4.200
4.220
4.160
4.200
2,022,623
-0.10(-2.44%)
Apr 04, 2016
4.300
4.320
4.290
4.305
982,700
-0.07(-1.49%)
Apr 01, 2016
4.360
4.390
4.340
4.370
54,888
-0.04(-0.91%)
Mar 31, 2016
4.444
4.450
4.360
4.410
29,060
-0.08(-1.78%)
Mar 30, 2016
4.500
4.510
4.460
4.490
35,281
+0.03(+0.67%)
Mar 29, 2016
4.350
4.460
4.350
4.460
39,379
+0.09(+2.06%)
Mar 28, 2016
4.340
4.380
4.330
4.370
52,390
+0.06(+1.39%)
Mar 24, 2016
4.310
4.310
4.310
0
+0.02(+0.47%)
Mar 23, 2016
4.320
4.348
4.280
4.290
42,287
-0.04(-0.92%)
Mar 22, 2016
4.300
4.360
4.290
4.330
36,187
-0.05(-1.14%)
Mar 21, 2016
4.320
4.390
4.310
4.380
22,719
-0.02(-0.45%)
Mar 18, 2016
4.410
4.410
4.360
4.400
20,876
+0.00(+0.00%)
Mar 17, 2016
4.310
4.412
4.310
4.400
87,830
+0.08(+1.73%)
Mar 16, 2016
4.240
4.340
4.220
4.325
56,277
+0.04(+0.82%)
Mar 15, 2016
4.240
4.290
4.240
4.290
67,271
+0.01(+0.23%)
Mar 14, 2016
4.280
4.310
4.260
4.280
41,900
-0.07(-1.61%)
Mar 11, 2016
4.290
4.350
4.280
4.350
66,066
+0.11(+2.59%)
Mar 10, 2016
4.225
4.274
4.190
4.240
46,896
+0.10(+2.42%)
Mar 09, 2016
4.110
4.150
4.110
4.140
21,573
+0.13(+3.37%)
Mar 08, 2016
4.010
4.010
3.990
4.005
74,291
+0.04(+1.14%)
Mar 07, 2016
3.945
3.980
3.920
3.960
55,909
-0.10(-2.46%)
Mar 04, 2016
4.030
4.060
4.030
4.060
50,531
+0.06(+1.50%)
Mar 03, 2016
3.985
4.030
3.970
4.000
24,619
-0.01(-0.25%)
Mar 02, 2016
3.953
4.010
3.950
4.010
21,963
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.