Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enel Societa Per Azi ADR
(OP:
ENLAY
)
7.200
-0.160 (-2.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.250
6.260
6.157
6.230
197,454
-0.18(-2.81%)
May 30, 2023
6.420
6.448
6.362
6.410
162,440
+0.06(+1.00%)
May 26, 2023
6.300
6.350
6.290
6.346
155,391
+0.10(+1.54%)
May 25, 2023
6.270
6.280
6.210
6.250
277,007
-0.09(-1.42%)
May 24, 2023
6.330
6.380
6.325
6.340
150,829
-0.08(-1.25%)
May 23, 2023
6.410
6.470
6.410
6.420
161,984
-0.06(-0.93%)
May 22, 2023
6.460
6.490
6.460
6.480
169,263
+0.03(+0.47%)
May 19, 2023
6.430
6.485
6.410
6.450
405,613
+0.15(+2.38%)
May 18, 2023
6.410
6.410
6.260
6.300
418,129
-0.16(-2.48%)
May 17, 2023
6.440
6.470
6.410
6.460
111,385
-0.01(-0.15%)
May 16, 2023
6.570
6.570
6.450
6.470
395,092
+0.00(+0.00%)
May 15, 2023
6.480
6.520
6.460
6.470
386,104
-0.06(-0.92%)
May 12, 2023
6.565
6.590
6.490
6.530
157,146
-0.03(-0.46%)
May 11, 2023
6.520
6.570
6.490
6.560
96,496
-0.09(-1.35%)
May 10, 2023
6.660
6.680
6.595
6.650
169,582
+0.01(+0.08%)
May 09, 2023
6.590
6.660
6.580
6.645
124,988
-0.02(-0.23%)
May 08, 2023
6.680
6.710
6.650
6.660
283,816
-0.09(-1.33%)
May 05, 2023
6.660
6.750
6.660
6.750
288,193
+0.09(+1.35%)
May 04, 2023
6.640
6.670
6.583
6.660
1,145,793
-0.08(-1.11%)
May 03, 2023
6.670
6.810
6.660
6.735
79,876
+0.04(+0.52%)
May 02, 2023
6.688
6.700
6.610
6.700
206,995
-0.05(-0.74%)
May 01, 2023
6.680
6.830
6.680
6.750
129,534
-0.02(-0.30%)
Apr 28, 2023
6.733
6.830
6.730
6.770
128,909
-0.01(-0.15%)
Apr 27, 2023
6.740
6.780
6.720
6.780
123,488
+0.15(+2.26%)
Apr 26, 2023
6.680
6.700
6.620
6.630
137,298
+0.09(+1.38%)
Apr 25, 2023
6.615
6.638
6.540
6.540
175,192
-0.07(-1.06%)
Apr 24, 2023
6.630
6.640
6.580
6.610
115,044
+0.13(+2.01%)
Apr 21, 2023
6.410
6.480
6.390
6.480
278,608
+0.15(+2.37%)
Apr 20, 2023
6.370
6.380
6.330
6.330
287,856
+0.00(+0.08%)
Apr 19, 2023
6.330
6.375
6.300
6.325
192,009
+0.05(+0.81%)
Apr 18, 2023
6.240
6.280
6.240
6.274
128,503
+0.04(+0.71%)
Apr 17, 2023
6.200
6.230
6.168
6.230
1,055,005
-0.01(-0.16%)
Apr 14, 2023
6.300
6.300
6.200
6.240
616,099
-0.09(-1.42%)
Apr 13, 2023
6.325
6.350
6.280
6.330
784,380
-0.21(-3.21%)
Apr 12, 2023
6.550
6.600
6.500
6.540
426,863
+0.16(+2.43%)
Apr 11, 2023
6.365
6.400
6.350
6.385
818,685
+0.06(+1.03%)
Apr 10, 2023
6.300
6.340
6.110
6.320
534,799
-0.02(-0.32%)
Apr 06, 2023
6.270
6.370
6.270
6.340
271,270
+0.21(+3.43%)
Apr 05, 2023
6.100
6.165
6.090
6.130
195,259
+0.07(+1.16%)
Apr 04, 2023
6.020
6.080
6.020
6.060
233,188
-0.01(-0.16%)
Apr 03, 2023
6.040
6.070
6.020
6.070
720,169
+0.03(+0.50%)
Mar 31, 2023
6.110
6.130
6.030
6.040
378,001
-0.03(-0.49%)
Mar 30, 2023
6.050
6.090
6.040
6.070
366,279
+0.15(+2.53%)
Mar 29, 2023
5.910
5.940
5.900
5.920
195,604
+0.08(+1.37%)
Mar 28, 2023
5.840
5.920
5.820
5.840
238,214
-0.01(-0.17%)
Mar 27, 2023
5.840
5.870
5.830
5.850
202,306
+0.07(+1.21%)
Mar 24, 2023
5.770
5.790
5.730
5.780
351,640
-0.08(-1.45%)
Mar 23, 2023
5.890
5.950
5.830
5.865
341,987
-0.02(-0.42%)
Mar 22, 2023
5.830
5.975
5.830
5.890
204,515
+0.02(+0.34%)
Mar 21, 2023
5.850
5.880
5.820
5.870
153,016
+0.14(+2.44%)
Mar 20, 2023
5.680
5.760
5.660
5.730
190,164
+0.14(+2.50%)
Mar 17, 2023
5.550
5.602
5.490
5.590
249,005
-0.01(-0.18%)
Mar 16, 2023
5.540
5.620
5.506
5.600
687,284
+0.09(+1.63%)
Mar 15, 2023
5.510
5.570
5.450
5.510
187,950
-0.22(-3.84%)
Mar 14, 2023
5.650
5.730
5.650
5.730
259,533
+0.18(+3.24%)
Mar 13, 2023
5.580
5.621
5.535
5.550
306,036
-0.02(-0.36%)
Mar 10, 2023
5.570
5.630
5.560
5.570
404,957
+0.04(+0.72%)
Mar 09, 2023
5.550
5.601
5.510
5.530
353,400
-0.02(-0.36%)
Mar 08, 2023
5.520
5.570
5.480
5.550
366,569
+0.03(+0.54%)
Mar 07, 2023
5.620
5.630
5.520
5.520
532,647
-0.12(-2.13%)
Mar 06, 2023
5.644
5.670
5.620
5.640
373,729
+0.04(+0.71%)
Mar 03, 2023
5.600
5.620
5.550
5.600
222,393
+0.05(+0.90%)
Mar 02, 2023
5.510
5.570
5.500
5.550
373,908
+0.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.