Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0654
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3626
0.3800
0.3428
0.3431
25,166
-0.03(-9.06%)
May 27, 2022
0.3695
0.3878
0.3695
0.3773
21,169
+0.01(+3.68%)
May 26, 2022
0.3620
0.3704
0.3600
0.3639
21,434
-0.01(-1.65%)
May 25, 2022
0.3600
0.3921
0.3600
0.3700
94,740
-0.01(-1.33%)
May 24, 2022
0.3684
0.4034
0.3649
0.3750
52,772
-0.01(-3.72%)
May 23, 2022
0.3899
0.3899
0.3565
0.3895
15,436
+0.04(+10.18%)
May 20, 2022
0.3231
0.3535
0.3033
0.3535
26,453
+0.03(+8.77%)
May 19, 2022
0.3500
0.3500
0.3200
0.3250
7,848
+0.00(+0.03%)
May 18, 2022
0.3440
0.3465
0.3248
0.3249
19,268
-0.01(-3.42%)
May 17, 2022
0.3294
0.3447
0.3200
0.3364
54,145
+0.02(+6.05%)
May 16, 2022
0.3448
0.3448
0.3100
0.3172
18,697
-0.01(-2.97%)
May 13, 2022
0.3400
0.3576
0.3247
0.3269
44,990
+0.01(+1.90%)
May 12, 2022
0.3250
0.3300
0.2995
0.3208
46,404
-0.04(-11.48%)
May 11, 2022
0.3490
0.3624
0.3024
0.3624
39,518
+0.02(+5.32%)
May 10, 2022
0.3430
0.3614
0.3360
0.3441
50,771
-0.02(-5.88%)
May 09, 2022
0.4000
0.4050
0.3500
0.3656
125,516
-0.03(-8.60%)
May 06, 2022
0.4200
0.4517
0.3831
0.4000
62,505
-0.04(-9.75%)
May 05, 2022
0.4710
0.4710
0.4280
0.4432
39,250
-0.01(-2.79%)
May 04, 2022
0.4343
0.4586
0.4343
0.4559
5,657
+0.01(+2.47%)
May 03, 2022
0.4480
0.4535
0.4310
0.4449
30,832
+0.00(+1.11%)
May 02, 2022
0.4780
0.4780
0.4304
0.4400
27,920
-0.02(-5.19%)
Apr 29, 2022
0.4854
0.5065
0.4573
0.4641
14,660
-0.02(-3.75%)
Apr 28, 2022
0.5095
0.5267
0.4736
0.4822
58,846
+0.03(+7.16%)
Apr 27, 2022
0.4090
0.4700
0.4090
0.4500
98,071
+0.03(+6.79%)
Apr 26, 2022
0.4700
0.4780
0.4186
0.4214
126,914
-0.07(-14.89%)
Apr 25, 2022
0.5790
0.5790
0.4872
0.4951
186,874
-0.04(-7.80%)
Apr 22, 2022
0.5608
0.5910
0.5340
0.5370
69,202
+0.00(+0.00%)
Apr 21, 2022
0.5700
0.5700
0.5352
0.5370
99,448
-0.04(-6.23%)
Apr 20, 2022
0.5720
0.6130
0.5645
0.5727
25,752
-0.02(-4.07%)
Apr 19, 2022
0.5800
0.5970
0.5618
0.5970
46,221
+0.02(+2.93%)
Apr 18, 2022
0.6100
0.6100
0.5700
0.5800
35,088
-0.03(-4.92%)
Apr 14, 2022
0.6131
0.6206
0.5978
0.6100
194,687
+0.00(+0.11%)
Apr 13, 2022
0.6269
0.6400
0.6071
0.6093
35,400
+0.01(+1.35%)
Apr 12, 2022
0.5991
0.6452
0.5777
0.6012
85,120
+0.04(+6.98%)
Apr 11, 2022
0.5762
0.5824
0.5596
0.5620
32,095
-0.02(-3.10%)
Apr 08, 2022
0.5756
0.5925
0.5660
0.5800
38,481
+0.01(+0.87%)
Apr 07, 2022
0.6082
0.6087
0.5676
0.5750
86,689
-0.04(-6.05%)
Apr 06, 2022
0.6000
0.6158
0.5800
0.6120
35,966
-0.00(-0.44%)
Apr 05, 2022
0.7127
0.7127
0.6100
0.6147
18,674
-0.06(-8.40%)
Apr 04, 2022
0.6061
0.6860
0.5966
0.6711
94,349
+0.08(+12.66%)
Apr 01, 2022
0.5570
0.5960
0.5433
0.5957
84,959
+0.03(+5.43%)
Mar 31, 2022
0.5972
0.6200
0.5322
0.5650
134,800
-0.05(-7.38%)
Mar 30, 2022
0.6667
0.6667
0.6100
0.6100
74,244
-0.07(-10.83%)
Mar 29, 2022
0.7530
0.7530
0.6320
0.6841
123,847
-0.03(-3.65%)
Mar 28, 2022
0.7543
0.7565
0.6970
0.7100
59,555
-0.05(-6.44%)
Mar 25, 2022
0.7870
0.8000
0.7500
0.7589
32,290
-0.04(-5.14%)
Mar 24, 2022
0.8500
0.8500
0.7933
0.8000
10,367
+0.00(+0.00%)
Mar 23, 2022
0.8400
0.8400
0.7764
0.8000
53,786
-0.03(-3.61%)
Mar 22, 2022
0.8500
0.8942
0.8041
0.8300
35,799
+0.01(+0.73%)
Mar 21, 2022
0.7890
0.8628
0.7263
0.8240
48,653
+0.08(+11.01%)
Mar 18, 2022
0.6940
0.7719
0.6940
0.7423
53,092
+0.02(+2.40%)
Mar 17, 2022
0.7307
0.7317
0.7000
0.7249
47,772
+0.01(+1.53%)
Mar 16, 2022
0.7300
0.7412
0.6373
0.7140
166,577
-0.02(-2.19%)
Mar 15, 2022
0.7920
0.7920
0.7200
0.7300
67,371
-0.04(-5.70%)
Mar 14, 2022
0.8565
0.8565
0.7329
0.7741
68,730
-0.08(-9.19%)
Mar 11, 2022
0.8700
0.8777
0.8385
0.8524
60,692
-0.01(-1.66%)
Mar 10, 2022
0.8569
0.8809
0.8163
0.8668
118,042
+0.01(+0.79%)
Mar 09, 2022
0.8627
0.8627
0.8475
0.8600
25,645
+0.01(+1.22%)
Mar 08, 2022
0.8830
0.9317
0.8461
0.8496
40,305
-0.02(-2.78%)
Mar 07, 2022
0.8467
0.9174
0.8467
0.8739
15,088
-0.02(-1.78%)
Mar 04, 2022
0.8925
0.8930
0.8545
0.8897
142,175
+0.01(+1.15%)
Mar 03, 2022
0.9300
0.9300
0.8641
0.8796
110,802
-0.05(-5.35%)
Mar 02, 2022
0.8840
0.9334
0.8840
0.9293
25,876
+0.03(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.