Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0189	0.0194	0.0180	0.0180	183,400	+0.00(+0.00%)
May 28, 2020	0.0170	0.0190	0.0150	0.0180	66,250	+0.00(+20.00%)
May 27, 2020	0.0152	0.0176	0.0150	0.0150	94,901	-0.01(-25.00%)
May 26, 2020	0.0155	0.0200	0.0120	0.0200	265,297	+0.00(+0.00%)
May 22, 2020	0.0170	0.0200	0.0140	0.0200	256,000	+0.00(+17.65%)
May 21, 2020	0.0150	0.0178	0.0150	0.0170	9,300	-0.00(-2.86%)
May 20, 2020	0.0170	0.0200	0.0150	0.0175	187,586	-0.00(-10.26%)
May 19, 2020	0.0220	0.0220	0.0194	0.0195	116,520	-0.00(-11.36%)
May 18, 2020	0.0170	0.0220	0.0170	0.0220	86,650	+0.00(+25.00%)
May 15, 2020	0.0172	0.0176	0.0172	0.0176	35,000	+0.00(+17.33%)
May 14, 2020	0.0146	0.0150	0.0145	0.0150	34,000	+0.00(+7.14%)
May 13, 2020	0.0128	0.0140	0.0128	0.0140	14,001	-0.00(-18.60%)
May 12, 2020	0.0170	0.0172	0.0120	0.0172	117,036	-0.00(-4.44%)
May 11, 2020	0.0170	0.0180	0.0170	0.0180	2,000	-0.00(-8.16%)
May 08, 2020	0.0200	0.0225	0.0196	0.0196	268,600	-0.00(-2.00%)
May 07, 2020	0.0160	0.0200	0.0160	0.0200	72,660	+0.00(+25.00%)
May 06, 2020	0.0205	0.0205	0.0160	0.0160	2,511	-0.00(-20.00%)
May 05, 2020	0.0168	0.0200	0.0160	0.0200	81,721	+0.00(+18.34%)
May 04, 2020	0.0180	0.0180	0.0160	0.0169	112,142	-0.00(-6.11%)
May 01, 2020	0.0160	0.0220	0.0120	0.0180	132,500	-0.00(-7.69%)
Apr 30, 2020	0.0250	0.0250	0.0150	0.0195	158,710	+0.00(+0.52%)
Apr 29, 2020	0.0186	0.0194	0.0173	0.0194	31,800	-0.00(-3.00%)
Apr 28, 2020	0.0190	0.0200	0.0190	0.0200	49,999	+0.00(+5.26%)
Apr 27, 2020	0.0180	0.0230	0.0180	0.0190	76,500	-0.00(-15.56%)
Apr 24, 2020	0.0186	0.0250	0.0185	0.0225	52,500	-0.00(-2.17%)
Apr 23, 2020	0.0187	0.0250	0.0187	0.0230	29,780	+0.00(+21.05%)
Apr 22, 2020	0.0188	0.0190	0.0188	0.0190	40,521	+0.00(+2.15%)
Apr 21, 2020	0.0185	0.0186	0.0185	0.0186	40,796	-0.00(-1.06%)
Apr 20, 2020	0.0200	0.0200	0.0185	0.0188	27,275	-0.00(-6.00%)
Apr 17, 2020	0.0250	0.0250	0.0185	0.0200	258,900	+0.00(+8.11%)
Apr 16, 2020	0.0220	0.0220	0.0185	0.0185	118,000	-0.00(-15.91%)
Apr 15, 2020	0.0185	0.0250	0.0185	0.0220	69,150	+0.00(+18.92%)
Apr 14, 2020	0.0213	0.0218	0.0185	0.0185	21,000	-0.00(-7.50%)
Apr 13, 2020	0.0229	0.0235	0.0173	0.0200	228,147	-0.00(-13.04%)
Apr 09, 2020	0.0187	0.0230	0.0173	0.0230	69,100	+0.01(+32.95%)
Apr 08, 2020	0.0177	0.0183	0.0170	0.0173	196,772	-0.00(-5.46%)
Apr 07, 2020	0.0225	0.0225	0.0160	0.0183	74,035	-0.00(-10.73%)
Apr 06, 2020	0.0204	0.0205	0.0175	0.0205	152,560	+0.00(+2.50%)
Apr 03, 2020	0.0180	0.0225	0.0180	0.0200	309,000	+0.00(+5.26%)
Apr 02, 2020	0.0200	0.0200	0.0180	0.0190	33,700	+0.00(+17.28%)
Apr 01, 2020	0.0198	0.0249	0.0160	0.0162	371,696	-0.00(-19.00%)
Mar 31, 2020	0.0300	0.0300	0.0102	0.0200	1,024,624	-0.01(-28.57%)
Mar 30, 2020	0.0300	0.0300	0.0260	0.0280	56,333	-0.00(-9.68%)
Mar 27, 2020	0.0300	0.0315	0.0300	0.0310	47,800	+0.01(+19.23%)
Mar 26, 2020	0.0271	0.0314	0.0260	0.0260	69,800	-0.00(-9.72%)
Mar 25, 2020	0.0280	0.0288	0.0260	0.0288	48,715	-0.00(-2.04%)
Mar 24, 2020	0.0290	0.0294	0.0280	0.0294	72,785	+0.00(+3.16%)
Mar 23, 2020	0.0295	0.0300	0.0285	0.0285	52,280	-0.00(-1.72%)
Mar 20, 2020	0.0261	0.0300	0.0260	0.0290	83,100	+0.00(+11.54%)
Mar 19, 2020	0.0261	0.0261	0.0260	0.0260	15,150	+0.00(+8.33%)
Mar 18, 2020	0.0260	0.0260	0.0221	0.0240	84,522	-0.00(-7.69%)
Mar 17, 2020	0.0275	0.0300	0.0250	0.0260	44,000	-0.00(-3.35%)
Mar 16, 2020	0.0300	0.0300	0.0250	0.0269	136,860	-0.00(-10.33%)
Mar 13, 2020	0.0300	0.0350	0.0228	0.0300	140,900	+0.01(+35.75%)
Mar 12, 2020	0.0300	0.0340	0.0221	0.0221	160,499	-0.01(-35.19%)
Mar 11, 2020	0.0350	0.0350	0.0341	0.0341	52,700	-0.00(-2.57%)
Mar 10, 2020	0.0299	0.0350	0.0299	0.0350	4,500	+0.00(+15.51%)
Mar 09, 2020	0.0360	0.0360	0.0303	0.0303	55,100	-0.01(-15.83%)
Mar 06, 2020	0.0360	0.0360	0.0300	0.0360	20,400	+0.00(+5.88%)
Mar 05, 2020	0.0301	0.0374	0.0289	0.0340	78,018	+0.01(+30.77%)
Mar 04, 2020	0.0317	0.0317	0.0260	0.0260	41,151	-0.01(-16.13%)
Mar 03, 2020	0.0309	0.0310	0.0303	0.0310	15,362	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.