Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
48North Cannabis Corp
(OP:
NCNNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1773
0.1800
0.1475
0.1719
86,300
-0.01(-3.05%)
May 28, 2020
0.1695
0.1825
0.1450
0.1773
266,921
+0.00(+1.90%)
May 27, 2020
0.1800
0.1801
0.1600
0.1740
269,368
-0.00(-2.36%)
May 26, 2020
0.1817
0.2025
0.1525
0.1782
980,097
-0.02(-10.90%)
May 22, 2020
0.2200
0.2340
0.1875
0.2000
635,200
-0.00(-2.44%)
May 21, 2020
0.1840
0.2050
0.1832
0.2050
371,241
+0.03(+17.14%)
May 20, 2020
0.1750
0.1852
0.1500
0.1750
237,863
+0.01(+6.71%)
May 19, 2020
0.1475
0.1732
0.1420
0.1640
99,560
-0.01(-6.29%)
May 18, 2020
0.1500
0.1800
0.1325
0.1750
99,042
+0.03(+20.86%)
May 15, 2020
0.1200
0.1450
0.1200
0.1448
95,700
+0.02(+12.86%)
May 14, 2020
0.1243
0.1354
0.1200
0.1283
18,046
-0.01(-3.75%)
May 13, 2020
0.1400
0.1400
0.1113
0.1333
51,463
-0.01(-4.79%)
May 12, 2020
0.1500
0.1500
0.1300
0.1400
35,505
+0.00(+0.00%)
May 11, 2020
0.1387
0.1499
0.1210
0.1400
174,806
+0.02(+12.72%)
May 08, 2020
0.1353
0.1499
0.1113
0.1242
48,400
-0.01(-9.41%)
May 07, 2020
0.1339
0.1371
0.1150
0.1371
27,007
+0.01(+5.79%)
May 06, 2020
0.1298
0.1350
0.1150
0.1296
8,974
+0.00(+3.68%)
May 05, 2020
0.1150
0.1305
0.1150
0.1250
140,097
+0.01(+11.11%)
May 04, 2020
0.1300
0.1300
0.1125
0.1125
87,120
-0.02(-12.04%)
May 01, 2020
0.1200
0.1281
0.1100
0.1279
84,800
+0.01(+6.58%)
Apr 30, 2020
0.1359
0.1499
0.1200
0.1200
61,945
-0.03(-19.95%)
Apr 29, 2020
0.1200
0.1499
0.1110
0.1499
21,061
+0.02(+15.31%)
Apr 28, 2020
0.1449
0.1485
0.1250
0.1300
45,819
+0.00(+0.00%)
Apr 27, 2020
0.1185
0.1325
0.1185
0.1300
109,835
+0.02(+17.12%)
Apr 24, 2020
0.1025
0.1120
0.1025
0.1110
126,200
+0.00(+1.83%)
Apr 23, 2020
0.1090
0.1151
0.1030
0.1090
69,783
-0.00(-0.91%)
Apr 22, 2020
0.1085
0.1199
0.1050
0.1100
45,176
+0.01(+4.76%)
Apr 21, 2020
0.0750
0.1107
0.0750
0.1050
133,187
-0.00(-4.11%)
Apr 20, 2020
0.1050
0.1249
0.1050
0.1095
95,533
-0.00(-0.45%)
Apr 17, 2020
0.1038
0.1100
0.1010
0.1100
37,800
+0.00(+0.00%)
Apr 16, 2020
0.1092
0.1150
0.1000
0.1100
46,438
+0.00(+0.00%)
Apr 15, 2020
0.1100
0.1139
0.1000
0.1100
85,960
+0.01(+7.84%)
Apr 14, 2020
0.1028
0.1028
0.1020
0.1020
2,000
+0.00(+1.19%)
Apr 13, 2020
0.1100
0.1300
0.0910
0.1008
274,033
-0.01(-6.41%)
Apr 09, 2020
0.1009
0.1300
0.1000
0.1077
387,600
-0.00(-0.46%)
Apr 08, 2020
0.1445
0.1445
0.0968
0.1082
12,566
+0.01(+6.92%)
Apr 07, 2020
0.1050
0.1500
0.1000
0.1012
18,774
+0.00(+1.20%)
Apr 06, 2020
0.1040
0.1200
0.0875
0.1000
72,009
-0.02(-16.67%)
Apr 03, 2020
0.1015
0.1200
0.0900
0.1200
54,200
+0.01(+11.42%)
Apr 02, 2020
0.1000
0.1100
0.0960
0.1077
105,260
+0.01(+12.19%)
Apr 01, 2020
0.0810
0.1054
0.0810
0.0960
66,841
-0.02(-17.24%)
Mar 31, 2020
0.1100
0.1550
0.0984
0.1160
17,390
+0.01(+5.45%)
Mar 30, 2020
0.1150
0.1650
0.0900
0.1100
376,402
-0.01(-4.35%)
Mar 27, 2020
0.1316
0.1440
0.1150
0.1150
105,800
-0.01(-8.73%)
Mar 26, 2020
0.1282
0.1500
0.1200
0.1260
370,609
-0.01(-6.32%)
Mar 25, 2020
0.1500
0.1500
0.1116
0.1345
168,969
+0.03(+28.10%)
Mar 24, 2020
0.0742
0.1200
0.0742
0.1050
508,012
+0.04(+60.06%)
Mar 23, 2020
0.1000
0.1000
0.0535
0.0656
58,505
+0.02(+31.20%)
Mar 20, 2020
0.0800
0.1000
0.0500
0.0500
142,400
-0.03(-37.50%)
Mar 19, 2020
0.1162
0.1162
0.0500
0.0800
58,397
-0.04(-33.33%)
Mar 18, 2020
0.1230
0.1300
0.0300
0.1200
68,057
-0.01(-7.69%)
Mar 17, 2020
0.1442
0.1442
0.1250
0.1300
46,610
+0.01(+4.00%)
Mar 16, 2020
0.1303
0.1450
0.1177
0.1250
196,142
-0.02(-13.79%)
Mar 13, 2020
0.1400
0.1450
0.0400
0.1450
45,900
+0.00(+2.26%)
Mar 12, 2020
0.1400
0.1520
0.1250
0.1418
94,725
-0.01(-4.83%)
Mar 11, 2020
0.1580
0.1651
0.1400
0.1490
54,903
-0.01(-6.88%)
Mar 10, 2020
0.1350
0.1657
0.1350
0.1600
90,357
+0.02(+18.52%)
Mar 09, 2020
0.1580
0.1600
0.1350
0.1350
85,335
-0.03(-18.77%)
Mar 06, 2020
0.1760
0.1771
0.1651
0.1662
81,900
-0.02(-12.62%)
Mar 05, 2020
0.2100
0.2100
0.1800
0.1902
7,590
-0.01(-2.61%)
Mar 04, 2020
0.1800
0.2100
0.1580
0.1953
44,941
+0.01(+7.72%)
Mar 03, 2020
0.1843
0.1990
0.1812
0.1813
27,902
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.