Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
48North Cannabis Corp
(OP:
NCNNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1441
0.1599
0.1432
0.1520
224,667
+0.01(+8.57%)
May 27, 2021
0.1416
0.1450
0.1220
0.1400
284,116
-0.00(-0.71%)
May 26, 2021
0.1100
0.1410
0.1100
0.1410
52,590
+0.01(+11.11%)
May 25, 2021
0.1290
0.1355
0.1201
0.1269
78,997
-0.00(-1.63%)
May 24, 2021
0.1220
0.1400
0.1220
0.1290
14,292
+0.01(+4.88%)
May 21, 2021
0.1300
0.1311
0.1224
0.1230
52,066
-0.01(-5.31%)
May 20, 2021
0.1266
0.1299
0.1201
0.1299
540
-0.00(-0.08%)
May 19, 2021
0.1218
0.1300
0.1173
0.1300
44,497
+0.00(+0.00%)
May 18, 2021
0.1371
0.1590
0.1260
0.1300
70,140
-0.01(-6.34%)
May 17, 2021
0.1500
0.1502
0.1100
0.1388
344,461
-0.00(-0.79%)
May 14, 2021
0.1272
0.1399
0.1250
0.1399
28,887
+0.01(+4.25%)
May 13, 2021
0.1300
0.1401
0.1208
0.1342
64,251
+0.00(+1.74%)
May 12, 2021
0.1372
0.1410
0.1319
0.1319
9,264
-0.01(-5.79%)
May 11, 2021
0.1400
0.1400
0.1296
0.1400
28,200
+0.01(+3.70%)
May 10, 2021
0.1519
0.1519
0.1325
0.1350
36,475
-0.01(-10.00%)
May 07, 2021
0.1500
0.1524
0.1447
0.1500
58,590
+0.01(+6.61%)
May 06, 2021
0.1406
0.1407
0.1406
0.1407
7,515
-0.01(-4.93%)
May 05, 2021
0.1379
0.1491
0.1379
0.1480
37,945
+0.02(+12.55%)
May 04, 2021
0.1385
0.1385
0.1312
0.1315
40,652
-0.01(-5.05%)
May 03, 2021
0.1434
0.1464
0.1385
0.1385
128,660
+0.01(+6.62%)
Apr 30, 2021
0.1333
0.1530
0.1299
0.1299
10,900
-0.01(-3.78%)
Apr 29, 2021
0.1392
0.1399
0.1280
0.1350
77,160
+0.00(+0.90%)
Apr 28, 2021
0.1345
0.1364
0.1213
0.1338
94,813
+0.01(+7.13%)
Apr 27, 2021
0.1228
0.1270
0.1200
0.1249
213,590
+0.00(+1.71%)
Apr 26, 2021
0.1225
0.1287
0.1170
0.1228
227,053
+0.00(+0.57%)
Apr 23, 2021
0.1141
0.1320
0.1100
0.1221
162,800
+0.01(+10.60%)
Apr 22, 2021
0.1304
0.1304
0.1097
0.1104
37,950
-0.00(-1.43%)
Apr 21, 2021
0.1175
0.1211
0.1120
0.1120
61,006
-0.00(-4.19%)
Apr 20, 2021
0.1328
0.1400
0.1090
0.1169
305,735
-0.01(-6.48%)
Apr 19, 2021
0.1280
0.1398
0.1172
0.1250
26,610
-0.01(-4.21%)
Apr 16, 2021
0.1292
0.1400
0.1240
0.1305
326,600
-0.01(-3.69%)
Apr 15, 2021
0.1050
0.1649
0.1050
0.1355
105,953
-0.00(-3.21%)
Apr 14, 2021
0.1402
0.1500
0.1358
0.1400
329,489
-0.02(-12.23%)
Apr 13, 2021
0.1599
0.1610
0.1474
0.1595
57,520
-0.00(-0.25%)
Apr 12, 2021
0.1300
0.1604
0.1300
0.1599
30,129
-0.00(-0.25%)
Apr 09, 2021
0.1581
0.1603
0.1525
0.1603
216,700
+0.01(+3.42%)
Apr 08, 2021
0.1469
0.1551
0.1400
0.1550
164,060
+0.01(+5.73%)
Apr 07, 2021
0.1471
0.1500
0.1386
0.1466
136,897
-0.00(-0.34%)
Apr 06, 2021
0.1448
0.1476
0.1394
0.1471
21,215
+0.01(+3.52%)
Apr 05, 2021
0.1408
0.1421
0.1395
0.1421
63,188
+0.00(+0.92%)
Apr 01, 2021
0.1445
0.1500
0.1408
0.1408
76,800
-0.00(-2.36%)
Mar 31, 2021
0.1499
0.1500
0.1362
0.1442
238,166
-0.01(-3.87%)
Mar 30, 2021
0.1385
0.1500
0.1288
0.1500
200,690
+0.01(+11.11%)
Mar 29, 2021
0.1650
0.1700
0.1166
0.1350
1,082,279
-0.02(-15.62%)
Mar 26, 2021
0.1442
0.1600
0.1442
0.1600
144,600
+0.01(+4.44%)
Mar 25, 2021
0.1549
0.1649
0.1499
0.1532
180,692
+0.00(+0.13%)
Mar 24, 2021
0.1620
0.1989
0.1525
0.1530
51,716
-0.01(-7.22%)
Mar 23, 2021
0.1800
0.1800
0.1589
0.1649
43,105
-0.01(-6.15%)
Mar 22, 2021
0.1750
0.1759
0.1700
0.1757
54,320
-0.00(-2.33%)
Mar 19, 2021
0.1740
0.1799
0.1699
0.1799
137,900
+0.01(+3.21%)
Mar 18, 2021
0.1900
0.1900
0.1700
0.1743
81,994
-0.01(-5.78%)
Mar 17, 2021
0.1800
0.1900
0.1670
0.1850
94,566
+0.00(+0.38%)
Mar 16, 2021
0.1820
0.1999
0.1700
0.1843
306,194
+0.00(+2.39%)
Mar 15, 2021
0.2100
0.2130
0.1798
0.1800
621,803
-0.02(-8.16%)
Mar 12, 2021
0.2200
0.2500
0.1650
0.1960
882,800
-0.02(-10.87%)
Mar 11, 2021
0.2200
0.2300
0.1900
0.2199
131,261
+0.02(+8.86%)
Mar 10, 2021
0.2100
0.2350
0.1811
0.2020
101,699
-0.01(-2.51%)
Mar 09, 2021
0.1900
0.2113
0.1813
0.2072
185,995
-0.00(-1.94%)
Mar 08, 2021
0.1601
0.2113
0.1601
0.2113
23,250
+0.01(+4.35%)
Mar 05, 2021
0.1999
0.2100
0.1700
0.2025
173,200
+0.00(+1.30%)
Mar 04, 2021
0.2300
0.2400
0.1500
0.1999
602,564
-0.04(-16.71%)
Mar 03, 2021
0.2950
0.2950
0.2230
0.2400
62,074
+0.00(+1.01%)
Mar 02, 2021
0.2480
0.2800
0.2336
0.2376
395,823
-0.03(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.