Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leef Brands Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2845
0.2907
0.2700
0.2800
15,800
+0.00(+0.00%)
May 30, 2019
0.2904
0.2904
0.2694
0.2800
33,018
+0.02(+7.40%)
May 29, 2019
0.2630
0.2920
0.2607
0.2607
70,042
-0.01(-4.51%)
May 28, 2019
0.2961
0.2961
0.2723
0.2730
42,590
-0.01(-3.26%)
May 24, 2019
0.2800
0.2900
0.2800
0.2822
18,800
-0.00(-0.49%)
May 23, 2019
0.2900
0.3019
0.2796
0.2836
44,371
-0.00(-1.70%)
May 22, 2019
0.2900
0.2961
0.2780
0.2885
148,934
+0.01(+2.74%)
May 21, 2019
0.2770
0.2851
0.2662
0.2808
105,566
+0.03(+11.43%)
May 20, 2019
0.2500
0.2600
0.2500
0.2520
23,589
-0.01(-4.87%)
May 17, 2019
0.2520
0.2665
0.2520
0.2649
77,700
+0.00(+1.26%)
May 16, 2019
0.2540
0.2702
0.2540
0.2616
62,435
-0.00(-0.15%)
May 15, 2019
0.2560
0.2665
0.2560
0.2620
35,989
-0.00(-1.13%)
May 14, 2019
0.2595
0.2677
0.2490
0.2650
22,107
+0.00(+0.57%)
May 13, 2019
0.2567
0.2652
0.2500
0.2635
27,232
+0.00(+0.88%)
May 10, 2019
0.2360
0.2626
0.2360
0.2612
28,800
+0.01(+5.32%)
May 09, 2019
0.2600
0.2600
0.2425
0.2480
59,773
-0.00(-1.78%)
May 08, 2019
0.2240
0.2617
0.2240
0.2525
339,537
+0.02(+9.02%)
May 07, 2019
0.2334
0.2414
0.2202
0.2316
79,703
-0.00(-1.95%)
May 06, 2019
0.2345
0.2499
0.2322
0.2362
12,905
-0.01(-3.63%)
May 03, 2019
0.2549
0.2549
0.2302
0.2451
38,300
+0.01(+2.13%)
May 02, 2019
0.2350
0.2467
0.2341
0.2400
64,710
+0.00(+0.13%)
May 01, 2019
0.2669
0.2669
0.2365
0.2397
60,949
-0.02(-6.22%)
Apr 30, 2019
0.2425
0.2556
0.2425
0.2556
88,319
+0.01(+2.04%)
Apr 29, 2019
0.2350
0.2600
0.2350
0.2505
45,994
-0.01(-3.02%)
Apr 26, 2019
0.2560
0.2583
0.2400
0.2583
97,400
+0.02(+8.12%)
Apr 25, 2019
0.2576
0.2600
0.2278
0.2389
63,919
-0.02(-8.64%)
Apr 24, 2019
0.2310
0.2615
0.2310
0.2615
64,509
+0.01(+2.91%)
Apr 23, 2019
0.2410
0.2555
0.2400
0.2541
80,355
-0.01(-2.23%)
Apr 22, 2019
0.2360
0.2649
0.2360
0.2599
101,145
+0.02(+6.30%)
Apr 18, 2019
0.2447
0.2600
0.2390
0.2445
33,100
+0.00(+1.88%)
Apr 17, 2019
0.2525
0.2525
0.2376
0.2400
57,278
+0.00(+0.00%)
Apr 16, 2019
0.2400
0.2489
0.2300
0.2400
33,527
+0.00(+1.22%)
Apr 15, 2019
0.2555
0.2650
0.2340
0.2371
99,493
-0.01(-4.89%)
Apr 12, 2019
0.2470
0.2639
0.2411
0.2493
54,100
-0.01(-2.24%)
Apr 11, 2019
0.2418
0.2599
0.2377
0.2550
104,230
+0.00(+0.28%)
Apr 10, 2019
0.2500
0.2575
0.2451
0.2543
78,983
-0.00(-0.66%)
Apr 09, 2019
0.2555
0.2651
0.2474
0.2560
46,510
-0.02(-5.64%)
Apr 08, 2019
0.2790
0.3000
0.2528
0.2713
64,539
+0.01(+1.95%)
Apr 05, 2019
0.2500
0.2857
0.2500
0.2661
80,200
-0.02(-5.87%)
Apr 04, 2019
0.2551
0.2828
0.2551
0.2827
23,640
+0.00(+1.22%)
Apr 03, 2019
0.3009
0.3009
0.2757
0.2793
49,080
-0.00(-0.25%)
Apr 02, 2019
0.2497
0.2800
0.2371
0.2800
68,817
+0.03(+9.80%)
Apr 01, 2019
0.2470
0.2675
0.2470
0.2550
49,024
+0.00(+0.95%)
Mar 29, 2019
0.2516
0.2602
0.2500
0.2526
36,300
+0.00(+0.00%)
Mar 28, 2019
0.2676
0.2733
0.2510
0.2526
109,082
-0.02(-7.81%)
Mar 27, 2019
0.2861
0.2891
0.2740
0.2740
28,272
-0.02(-6.74%)
Mar 26, 2019
0.2835
0.2938
0.2780
0.2938
47,034
+0.01(+4.18%)
Mar 25, 2019
0.2820
0.2986
0.2800
0.2820
67,570
-0.00(-1.05%)
Mar 22, 2019
0.3131
0.3210
0.2840
0.2850
123,900
-0.03(-8.77%)
Mar 21, 2019
0.3580
0.3580
0.2911
0.3124
185,212
-0.03(-8.92%)
Mar 20, 2019
0.3105
0.3810
0.3100
0.3430
729,025
+0.04(+13.39%)
Mar 19, 2019
0.2529
0.3028
0.2300
0.3025
413,967
+0.07(+29.38%)
Mar 18, 2019
0.2191
0.2579
0.2191
0.2338
142,188
+0.01(+3.50%)
Mar 15, 2019
0.2320
0.2325
0.2040
0.2259
128,700
-0.00(-1.78%)
Mar 14, 2019
0.1994
0.2300
0.1990
0.2300
69,673
+0.03(+14.43%)
Mar 13, 2019
0.2041
0.2100
0.1960
0.2010
56,674
-0.00(-0.99%)
Mar 12, 2019
0.2109
0.2178
0.1958
0.2030
258,556
-0.01(-2.73%)
Mar 11, 2019
0.2181
0.2280
0.2086
0.2087
72,519
-0.01(-4.70%)
Mar 08, 2019
0.2100
0.2224
0.2100
0.2190
75,000
+0.01(+4.24%)
Mar 07, 2019
0.2200
0.2313
0.2101
0.2101
88,264
-0.01(-4.98%)
Mar 06, 2019
0.2187
0.2399
0.2148
0.2211
137,103
+0.00(+0.50%)
Mar 05, 2019
0.2342
0.2400
0.2152
0.2200
206,074
-0.01(-4.35%)
Mar 04, 2019
0.2301
0.2386
0.2230
0.2300
91,745
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.