Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0720
0.0800
0.0661
0.0787
407,953
-0.00(-0.63%)
May 27, 2021
0.0686
0.0800
0.0686
0.0792
354,288
+0.00(+0.89%)
May 26, 2021
0.0650
0.0796
0.0650
0.0785
635,144
-0.00(-1.88%)
May 25, 2021
0.0775
0.0871
0.0691
0.0800
805,869
-0.01(-12.09%)
May 24, 2021
0.0670
0.0910
0.0670
0.0910
1,042,247
+0.02(+36.43%)
May 21, 2021
0.0620
0.0667
0.0546
0.0667
713,827
+0.00(+7.58%)
May 20, 2021
0.0560
0.0620
0.0560
0.0620
163,513
+0.00(+0.16%)
May 19, 2021
0.0624
0.0624
0.0530
0.0619
115,178
+0.00(+6.54%)
May 18, 2021
0.0582
0.0625
0.0569
0.0581
124,693
-0.00(-1.69%)
May 17, 2021
0.0529
0.0632
0.0522
0.0591
375,685
+0.00(+1.90%)
May 14, 2021
0.0617
0.0617
0.0541
0.0580
383,222
-0.00(-0.51%)
May 13, 2021
0.0569
0.0583
0.0533
0.0583
587,179
+0.00(+2.46%)
May 12, 2021
0.0543
0.0580
0.0459
0.0569
428,073
+0.00(+6.16%)
May 11, 2021
0.0500
0.0549
0.0489
0.0536
151,327
-0.00(-5.13%)
May 10, 2021
0.0535
0.0583
0.0510
0.0565
328,357
+0.00(+6.60%)
May 07, 2021
0.0490
0.0541
0.0450
0.0530
493,330
+0.01(+11.34%)
May 06, 2021
0.0490
0.0499
0.0476
0.0476
290,600
-0.00(-3.45%)
May 05, 2021
0.0462
0.0497
0.0448
0.0493
457,906
+0.00(+2.28%)
May 04, 2021
0.0500
0.0500
0.0460
0.0482
145,814
-0.00(-2.23%)
May 03, 2021
0.0480
0.0493
0.0480
0.0493
191,707
+0.00(+5.57%)
Apr 30, 2021
0.0481
0.0493
0.0467
0.0467
94,400
-0.00(-2.71%)
Apr 29, 2021
0.0510
0.0532
0.0480
0.0480
76,963
-0.00(-1.44%)
Apr 28, 2021
0.0482
0.0531
0.0480
0.0487
220,881
-0.00(-4.70%)
Apr 27, 2021
0.0515
0.0531
0.0493
0.0511
330,126
+0.00(+4.50%)
Apr 26, 2021
0.0485
0.0533
0.0485
0.0489
93,145
+0.00(+1.03%)
Apr 23, 2021
0.0530
0.0550
0.0466
0.0484
445,400
-0.00(-8.85%)
Apr 22, 2021
0.0500
0.0531
0.0500
0.0531
129,420
+0.00(+1.14%)
Apr 21, 2021
0.0550
0.0550
0.0466
0.0525
392,958
+0.00(+9.15%)
Apr 20, 2021
0.0550
0.0550
0.0475
0.0481
124,645
-0.01(-12.55%)
Apr 19, 2021
0.0515
0.0558
0.0450
0.0550
412,849
+0.00(+6.80%)
Apr 16, 2021
0.0470
0.0520
0.0470
0.0515
418,900
+0.00(+9.57%)
Apr 15, 2021
0.0425
0.0490
0.0425
0.0470
59,052
-0.00(-9.62%)
Apr 14, 2021
0.0526
0.0532
0.0480
0.0520
45,467
+0.00(+8.33%)
Apr 13, 2021
0.0524
0.0524
0.0478
0.0480
125,326
+0.00(+0.63%)
Apr 12, 2021
0.0480
0.0529
0.0470
0.0477
484,094
-0.00(-6.10%)
Apr 09, 2021
0.0515
0.0545
0.0490
0.0508
75,800
-0.00(-1.36%)
Apr 08, 2021
0.0480
0.0545
0.0480
0.0515
94,111
-0.00(-3.92%)
Apr 07, 2021
0.0400
0.0555
0.0400
0.0536
186,293
+0.00(+10.06%)
Apr 06, 2021
0.0455
0.0505
0.0455
0.0487
77,688
-0.00(-0.61%)
Apr 05, 2021
0.0512
0.0512
0.0485
0.0490
112,658
+0.00(+1.87%)
Apr 01, 2021
0.0460
0.0561
0.0460
0.0481
208,100
-0.00(-1.84%)
Mar 31, 2021
0.0490
0.0545
0.0438
0.0490
251,107
+0.00(+0.20%)
Mar 30, 2021
0.0436
0.0489
0.0429
0.0489
231,590
+0.01(+18.98%)
Mar 29, 2021
0.0438
0.0441
0.0402
0.0411
186,746
-0.00(-5.08%)
Mar 26, 2021
0.0436
0.0441
0.0418
0.0433
299,900
+0.00(+5.61%)
Mar 25, 2021
0.0446
0.0500
0.0396
0.0410
853,658
-0.00(-7.66%)
Mar 24, 2021
0.0463
0.0463
0.0397
0.0444
188,860
-0.00(-4.10%)
Mar 23, 2021
0.0438
0.0463
0.0436
0.0463
31,451
+0.00(+6.19%)
Mar 22, 2021
0.0485
0.0488
0.0436
0.0436
215,990
-0.00(-10.10%)
Mar 19, 2021
0.0433
0.0485
0.0433
0.0485
500,700
+0.00(+9.73%)
Mar 18, 2021
0.0480
0.0480
0.0433
0.0442
16,521
-0.00(-7.92%)
Mar 17, 2021
0.0480
0.0480
0.0411
0.0480
119,878
+0.00(+6.67%)
Mar 16, 2021
0.0400
0.0450
0.0400
0.0450
389,555
+0.00(+2.27%)
Mar 15, 2021
0.0432
0.0485
0.0390
0.0440
79,608
+0.00(+7.32%)
Mar 12, 2021
0.0409
0.0489
0.0400
0.0410
199,200
-0.00(-4.65%)
Mar 11, 2021
0.0441
0.0444
0.0396
0.0430
52,611
-0.00(-3.37%)
Mar 10, 2021
0.0431
0.0450
0.0395
0.0445
210,413
+0.00(+7.23%)
Mar 09, 2021
0.0440
0.0441
0.0390
0.0415
400,964
-0.00(-5.90%)
Mar 08, 2021
0.0443
0.0468
0.0393
0.0441
107,224
+0.00(+0.46%)
Mar 05, 2021
0.0440
0.0440
0.0393
0.0439
185,400
-0.00(-0.23%)
Mar 04, 2021
0.0430
0.0450
0.0380
0.0440
260,541
+0.00(+1.15%)
Mar 03, 2021
0.0490
0.0560
0.0435
0.0435
109,339
-0.00(-9.38%)
Mar 02, 2021
0.0485
0.0486
0.0434
0.0480
138,833
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.