Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.600
2.660
2.590
2.630
51,487
-0.01(-0.38%)
May 30, 2018
2.634
2.670
2.620
2.640
127,613
+0.05(+1.93%)
May 29, 2018
2.588
2.612
2.550
2.590
18,993
-0.08(-3.00%)
May 25, 2018
2.670
2.670
2.670
0
-0.12(-4.13%)
May 24, 2018
2.780
2.800
2.750
2.785
29,963
-0.01(-0.54%)
May 23, 2018
2.780
2.800
2.750
2.800
17,382
-0.08(-2.78%)
May 22, 2018
2.900
2.900
2.845
2.880
40,471
+0.02(+0.70%)
May 21, 2018
2.885
2.885
2.840
2.860
6,236
+0.01(+0.35%)
May 18, 2018
2.840
2.860
2.840
2.850
7,744
-0.01(-0.35%)
May 17, 2018
2.850
2.860
2.840
2.860
13,306
+0.02(+0.70%)
May 16, 2018
2.800
2.840
2.800
2.840
29,259
-0.03(-0.87%)
May 15, 2018
2.860
2.876
2.840
2.865
16,008
-0.02(-0.87%)
May 14, 2018
2.830
2.890
2.830
2.890
252,578
-0.01(-0.34%)
May 11, 2018
2.873
2.900
2.873
2.900
79,576
+0.05(+1.75%)
May 10, 2018
2.880
2.890
2.850
2.850
73,524
+0.11(+4.01%)
May 09, 2018
2.760
2.780
2.740
2.740
78,001
+0.00(+0.00%)
May 08, 2018
2.710
2.740
2.710
2.740
21,021
-0.01(-0.36%)
May 07, 2018
2.763
2.770
2.750
2.750
13,153
-0.01(-0.36%)
May 04, 2018
2.780
2.780
2.740
2.760
89,262
+0.00(+0.00%)
May 03, 2018
2.710
2.760
2.710
2.760
35,026
+0.01(+0.55%)
May 02, 2018
2.740
2.765
2.740
2.745
10,287
+0.01(+0.37%)
May 01, 2018
2.750
2.750
2.728
2.735
9,140
-0.02(-0.62%)
Apr 30, 2018
2.752
2.777
2.750
2.752
27,791
-0.01(-0.47%)
Apr 27, 2018
2.745
2.780
2.740
2.765
51,117
+0.02(+0.91%)
Apr 26, 2018
2.730
2.750
2.710
2.740
35,501
-0.02(-0.59%)
Apr 25, 2018
2.740
2.760
2.740
2.756
6,176
+0.04(+1.52%)
Apr 24, 2018
2.734
2.750
2.710
2.715
31,299
+0.00(+0.18%)
Apr 23, 2018
2.744
2.752
2.700
2.710
22,050
-0.05(-1.81%)
Apr 20, 2018
2.770
2.780
2.740
2.760
52,176
-0.14(-4.66%)
Apr 19, 2018
2.920
2.920
2.880
2.895
47,329
+0.00(+0.17%)
Apr 18, 2018
2.870
2.910
2.870
2.890
16,420
+0.02(+0.70%)
Apr 17, 2018
2.860
2.880
2.850
2.870
23,016
+0.02(+0.70%)
Apr 16, 2018
2.820
2.850
2.820
2.850
69,615
+0.04(+1.24%)
Apr 13, 2018
2.820
2.840
2.810
2.815
25,896
+0.03(+1.08%)
Apr 12, 2018
2.780
2.800
2.760
2.785
4,693
+0.04(+1.64%)
Apr 11, 2018
2.730
2.778
2.730
2.740
29,441
+0.04(+1.29%)
Apr 10, 2018
2.750
2.750
2.690
2.705
35,693
-0.03(-1.10%)
Apr 09, 2018
2.760
2.760
2.720
2.735
22,354
-0.02(-0.55%)
Apr 06, 2018
2.780
2.780
2.717
2.750
110,641
+0.00(+0.00%)
Apr 05, 2018
2.770
2.785
2.750
2.750
44,303
-0.06(-2.14%)
Apr 04, 2018
2.790
2.810
2.770
2.810
20,556
-0.00(-0.18%)
Apr 03, 2018
2.790
2.830
2.790
2.815
33,102
+0.00(+0.18%)
Apr 02, 2018
2.860
2.860
2.777
2.810
49,227
-0.04(-1.58%)
Mar 29, 2018
2.855
2.855
2.855
0
-0.04(-1.55%)
Mar 28, 2018
2.890
2.910
2.860
2.900
45,178
+0.10(+3.57%)
Mar 27, 2018
2.830
2.840
2.770
2.800
118,254
+0.00(+0.18%)
Mar 26, 2018
2.782
2.800
2.770
2.795
36,286
+0.05(+1.82%)
Mar 23, 2018
2.780
2.790
2.737
2.745
28,961
-0.00(-0.18%)
Mar 22, 2018
2.770
2.780
2.730
2.750
49,695
-0.03(-1.08%)
Mar 21, 2018
2.750
2.780
2.730
2.780
103,562
+0.11(+4.12%)
Mar 20, 2018
2.655
2.690
2.650
2.670
61,062
+0.00(+0.00%)
Mar 19, 2018
2.669
2.670
2.660
2.670
8,535
-0.02(-0.74%)
Mar 16, 2018
2.700
2.710
2.682
2.690
37,582
+0.00(+0.19%)
Mar 15, 2018
2.675
2.700
2.660
2.685
45,893
+0.02(+0.56%)
Mar 14, 2018
2.620
2.670
2.600
2.670
17,576
+0.04(+1.52%)
Mar 13, 2018
2.640
2.646
2.600
2.630
85,245
-0.02(-0.75%)
Mar 12, 2018
2.660
2.674
2.640
2.650
64,115
+0.01(+0.38%)
Mar 09, 2018
2.644
2.644
2.620
2.640
52,831
+0.04(+1.34%)
Mar 08, 2018
2.610
2.630
2.590
2.605
58,519
+0.04(+1.36%)
Mar 07, 2018
2.550
2.590
2.550
2.570
28,294
+0.02(+0.98%)
Mar 06, 2018
2.551
2.570
2.530
2.545
153,697
-0.02(-0.78%)
Mar 05, 2018
2.480
2.570
2.480
2.565
27,710
+0.06(+2.19%)
Mar 02, 2018
2.478
2.530
2.462
2.510
47,227
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.