Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.85	13.86	13.85	13.86	200	+0.17(+1.24%)
May 30, 2017	13.69	13.69	13.69	13.69	1,500	-0.02(-0.15%)
May 23, 2017		13.71	13.71	13.71	0	-0.28(-2.00%)
May 22, 2017	13.81	13.99	13.81	13.99	3,002	+0.04(+0.29%)
May 19, 2017	13.95	13.95	13.95	13.95	1,000	+0.19(+1.38%)
May 17, 2017		13.76	13.76	13.76	32	-0.10(-0.72%)
May 16, 2017	13.86	13.86	13.86	13.86	247	-0.45(-3.11%)
May 15, 2017	14.30	14.30	14.30	14.30	1,000	-0.19(-1.28%)
May 12, 2017	14.49	14.49	14.49	14.49	895	+0.20(+1.40%)
May 11, 2017	14.29	14.29	14.29	14.29	1,195	+0.46(+3.36%)
May 05, 2017		13.82	13.82	13.82	0	-0.01(-0.04%)
May 04, 2017	14.13	14.13	13.83	13.83	1,140	-0.42(-2.95%)
May 01, 2017		14.25	14.25	14.25	0	+0.10(+0.71%)
Apr 28, 2017	14.15	14.15	14.15	14.15	300	+0.02(+0.14%)
Apr 24, 2017		14.13	14.13	14.13	0	+0.15(+1.07%)
Apr 20, 2017		13.98	13.98	13.98	80	-0.42(-2.92%)
Apr 04, 2017		14.40	14.40	14.40	0	-0.05(-0.35%)
Mar 31, 2017		14.45	14.45	14.45	0	-0.54(-3.60%)
Mar 30, 2017	14.88	14.99	14.88	14.99	2,232	-0.27(-1.77%)
Mar 23, 2017		15.26	15.26	15.26	0	+0.24(+1.58%)
Mar 21, 2017		15.02	15.02	15.02	0	+0.18(+1.23%)
Mar 09, 2017		14.84	14.84	14.84	0	+0.29(+1.99%)
Mar 08, 2017	14.52	14.55	14.52	14.55	1,382	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.