Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
May 21, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
May 11, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
Apr 24, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
Apr 23, 2020		11.43	11.43	11.43	52	+0.00(+0.00%)
Apr 22, 2020		11.43	11.43	11.43	15	+0.00(+0.00%)
Apr 21, 2020		11.43	11.43	11.43	50	+0.00(+0.00%)
Apr 14, 2020		11.43	11.43	11.43	0	+1.48(+14.87%)
Apr 09, 2020		9.950	9.950	9.950	0	-1.55(-13.48%)
Apr 03, 2020		11.50	11.50	11.50	0	+0.50(+4.55%)
Apr 02, 2020	11.00	11.00	11.00	11.00	1,000	+2.18(+24.72%)
Mar 27, 2020		8.820	8.820	8.820	0	+0.00(+0.00%)
Mar 24, 2020		8.820	8.820	8.820	0	-0.32(-3.50%)
Mar 23, 2020	9.384	9.384	9.140	9.140	853	+0.39(+4.46%)
Mar 18, 2020		8.750	8.750	8.750	0	-1.93(-18.07%)
Mar 16, 2020		10.68	10.68	10.68	0	+0.00(+0.00%)
Mar 13, 2020	11.00	11.00	10.68	10.68	600	-0.37(-3.35%)
Mar 12, 2020		11.05	11.05	11.05	50	+0.00(+0.00%)
Mar 11, 2020	11.05	11.05	11.05	11.05	500	-0.47(-4.08%)
Mar 09, 2020		11.52	11.52	11.52	0	+0.00(+0.00%)
Mar 06, 2020	11.52	11.82	11.52	11.52	2,700	+0.62(+5.69%)
Mar 03, 2020		10.90	10.90	10.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.