Gree Inc (OP: GREZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2011 | 19.70 | 19.70 | 19.70 | 0 | -0.80(-3.90%) | |
| May 10, 2011 | 20.50 | 20.50 | 20.50 | 0 | +1.20(+6.22%) | |
| Apr 27, 2011 | 19.30 | 19.30 | 19.30 | 0 | +2.90(+17.68%) | |
| Apr 12, 2011 | 16.40 | 16.40 | 16.40 | 0 | +0.15(+0.91%) | |
| Apr 01, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.01%) |
| Mar 29, 2011 | 16.25 | 16.25 | 16.25 | 0 | -0.75(-4.41%) | |
| Mar 25, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.15(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.