Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Resources Land Ltd
(OP:
CRBJF
)
3.960
UNCHANGED
Streaming Delayed Price
Updated: 2:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
0.1800
0.1800
0.1600
0.1800
35,000
+0.01(+9.09%)
May 27, 2005
0.1650
0.1650
0.1650
0.1650
60,000
+0.00(+0.00%)
May 26, 2005
0.1650
0.1750
0.1650
0.1650
108,600
+0.00(+0.00%)
May 25, 2005
0.1650
0.1750
0.1650
0.1650
108,600
-0.02(-10.81%)
May 24, 2005
0.1850
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
May 23, 2005
0.1800
0.1800
0.1800
0.1800
210,500
+0.02(+12.50%)
May 20, 2005
0.1600
0.1800
0.1600
0.1600
822,000
+0.00(+0.00%)
May 19, 2005
0.1600
0.1800
0.1600
0.1600
822,000
-0.01(-5.88%)
May 17, 2005
0.1700
0.2000
0.1600
0.1700
306,000
-0.02(-10.53%)
May 16, 2005
0.1900
0.1900
0.1500
0.1900
58,000
+0.03(+18.75%)
May 13, 2005
0.1600
0.1600
0.1600
0.1600
75,000
+0.00(+0.00%)
May 12, 2005
0.1600
0.1600
0.1600
0.1600
75,000
-0.01(-8.57%)
May 11, 2005
0.1750
0.1750
0.1700
0.1750
20,000
+0.00(+0.00%)
May 10, 2005
0.1750
0.1750
0.1700
0.1750
20,000
+0.00(+0.00%)
May 09, 2005
0.1750
0.1750
0.1700
0.1750
20,000
+0.00(+2.94%)
May 06, 2005
0.1700
0.1700
0.1700
0.1700
14,000
+0.00(+0.00%)
May 05, 2005
0.1700
0.1700
0.1700
0.1700
17,000
+0.01(+3.03%)
May 04, 2005
0.1650
0.1650
0.1650
0.1650
39,000
+0.00(+0.00%)
May 03, 2005
0.1650
0.1650
0.1650
0.1650
39,000
-0.04(-17.50%)
May 02, 2005
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Apr 29, 2005
0.2000
0.2000
0.2000
0.2000
46,047
+0.00(+0.00%)
Apr 28, 2005
0.2000
0.2000
0.2000
0.2000
46,047
+0.00(+0.00%)
Apr 27, 2005
0.2000
0.2000
0.2000
0.2000
46,047
-0.01(-4.76%)
Apr 26, 2005
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Apr 25, 2005
0.2100
0.2100
0.2000
0.2100
17,000
+0.01(+5.00%)
Apr 22, 2005
0.2000
0.2100
0.2000
0.2000
47,000
+0.00(+0.00%)
Apr 21, 2005
0.2000
0.2100
0.2000
0.2000
47,000
+0.00(+0.00%)
Apr 20, 2005
0.2000
0.2000
0.2000
0.2000
50,000
+0.00(+0.00%)
Apr 19, 2005
0.2000
0.2000
0.2000
0.2000
50,000
+0.00(+0.00%)
Apr 18, 2005
0.2000
0.2000
0.2000
0.2000
50,000
-0.01(-6.98%)
Apr 15, 2005
0.2150
0.2150
0.2150
0.2150
17,000
+0.00(+0.00%)
Apr 14, 2005
0.2150
0.2150
0.1800
0.2150
35,000
+0.00(+0.00%)
Apr 13, 2005
0.2150
0.2150
0.1800
0.2150
35,000
-0.01(-2.27%)
Apr 12, 2005
0.2200
0.2200
0.2200
0.2200
37,318
+0.00(+0.00%)
Apr 11, 2005
0.2200
0.2200
0.2200
0.2200
37,318
+0.01(+4.76%)
Apr 08, 2005
0.2100
0.2100
0.1900
0.2100
27,500
+0.00(+0.00%)
Apr 07, 2005
0.2100
0.2100
0.1900
0.2100
27,500
-0.01(-2.33%)
Apr 06, 2005
0.2150
0.2150
0.2150
0.2150
15,000
+0.00(+0.00%)
Apr 05, 2005
0.2150
0.2150
0.2150
0.2150
15,000
+0.02(+13.16%)
Apr 04, 2005
0.1900
0.1900
0.1900
0.1900
12,300
+0.00(+0.00%)
Apr 01, 2005
0.1900
0.1900
0.1900
0.1900
12,300
-0.03(-13.64%)
Mar 31, 2005
0.2200
0.2200
0.2200
0.2200
27,000
+0.00(+0.00%)
Mar 30, 2005
0.2200
0.2200
0.2100
0.2200
52,000
+0.00(+0.00%)
Mar 29, 2005
0.2200
0.2200
0.1800
0.2200
54,000
+0.00(+0.00%)
Mar 28, 2005
0.2200
0.2200
0.1800
0.2200
54,000
+0.00(+0.00%)
Mar 24, 2005
0.2200
0.2200
0.1800
0.2200
54,000
+0.04(+22.22%)
Mar 23, 2005
0.1800
0.2300
0.1800
0.1800
58,000
+0.00(+0.00%)
Mar 22, 2005
0.1800
0.2300
0.1800
0.1800
58,000
-0.06(-25.00%)
Mar 21, 2005
0.2400
0.2400
0.2000
0.2400
27,000
+0.02(+9.09%)
Mar 18, 2005
0.2200
0.2200
0.2200
0.2200
17,000
-0.03(-12.00%)
Mar 17, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Mar 16, 2005
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
Mar 15, 2005
0.2500
0.2500
0.2500
0.2500
81,000
-0.01(-3.85%)
Mar 14, 2005
0.2600
0.2700
0.2600
0.2600
85,000
+0.00(+0.00%)
Mar 11, 2005
0.2600
0.2700
0.2600
0.2600
85,000
+0.00(+0.00%)
Mar 10, 2005
0.2600
0.2600
0.2600
0.2600
48,000
+0.04(+18.18%)
Mar 09, 2005
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Mar 08, 2005
0.2100
0.2200
0.2100
0.2100
60,000
+0.00(+0.00%)
Mar 07, 2005
0.2100
0.2200
0.2100
0.2100
60,000
-0.04(-16.00%)
Mar 04, 2005
0.2500
0.2500
0.2450
0.2500
59,000
+0.00(+0.00%)
Mar 03, 2005
0.2500
0.2500
0.2450
0.2500
59,000
-0.02(-5.66%)
Mar 02, 2005
0.2650
0.2700
0.2650
0.2650
60,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.