Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L'Oreal Company Act
(OP:
LRLCF
)
495.62
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
243.50
243.50
243.50
0
+0.50(+0.21%)
May 30, 2018
243.30
243.30
243.00
243.00
628
+1.43(+0.59%)
May 29, 2018
241.35
241.57
240.78
241.57
1,880
-1.13(-0.47%)
May 25, 2018
242.70
242.70
242.70
0
-0.65(-0.27%)
May 24, 2018
244.20
244.20
243.35
243.35
68
+1.33(+0.55%)
May 23, 2018
239.50
242.02
239.50
242.02
320
-1.98(-0.81%)
May 22, 2018
243.48
244.72
243.48
244.00
217
+1.38(+0.57%)
May 21, 2018
242.62
242.62
242.62
242.62
130
+0.19(+0.08%)
May 18, 2018
242.20
242.43
239.90
242.43
524
+1.66(+0.69%)
May 16, 2018
240.77
240.77
240.77
0
-0.30(-0.12%)
May 15, 2018
240.80
241.06
238.00
241.06
777
-0.94(-0.39%)
May 14, 2018
242.31
242.31
242.00
242.00
295
+4.01(+1.68%)
May 10, 2018
237.99
237.99
237.99
0
-0.46(-0.19%)
May 09, 2018
238.45
238.45
238.45
238.45
5
-0.55(-0.23%)
May 08, 2018
236.50
239.00
236.50
239.00
225
+4.15(+1.77%)
May 07, 2018
234.85
234.85
234.85
234.85
68
-1.04(-0.44%)
May 04, 2018
235.83
235.89
235.83
235.89
40
+0.50(+0.21%)
May 03, 2018
235.85
235.85
232.45
235.39
4,580
-0.26(-0.11%)
May 02, 2018
234.50
235.92
232.65
235.65
2,900
-2.54(-1.07%)
May 01, 2018
238.19
240.90
238.19
238.19
78
-1.80(-0.75%)
Apr 30, 2018
239.99
239.99
239.99
239.99
295
+3.49(+1.48%)
Apr 27, 2018
236.50
236.50
236.50
236.50
10
+2.10(+0.90%)
Apr 26, 2018
234.05
234.40
234.05
234.40
750
+4.30(+1.87%)
Apr 25, 2018
231.50
233.55
230.10
230.10
30,287
-5.60(-2.38%)
Apr 24, 2018
235.70
235.70
235.70
235.70
1,131
+2.10(+0.90%)
Apr 23, 2018
234.22
234.22
233.60
233.60
110
+0.00(+0.00%)
Apr 19, 2018
233.60
233.60
233.60
0
-1.45(-0.62%)
Apr 18, 2018
237.80
237.80
235.05
235.05
567
-2.95(-1.24%)
Apr 17, 2018
236.40
239.79
236.40
238.00
1,572
+0.10(+0.04%)
Apr 16, 2018
237.90
237.90
237.90
237.90
4
+0.75(+0.32%)
Apr 13, 2018
237.15
237.15
237.15
237.15
4
+1.86(+0.79%)
Apr 12, 2018
234.10
235.29
234.10
235.29
600
-2.71(-1.14%)
Apr 11, 2018
237.10
239.80
237.10
238.00
945
+2.25(+0.95%)
Apr 10, 2018
235.74
237.09
234.20
235.75
1,907
+1.49(+0.63%)
Apr 09, 2018
235.45
235.45
234.26
234.26
550
+5.20(+2.27%)
Apr 06, 2018
238.51
238.51
229.06
229.06
709
-2.19(-0.95%)
Apr 05, 2018
232.00
232.00
231.25
231.25
32
-0.07(-0.03%)
Apr 04, 2018
228.03
231.41
227.75
231.32
640
+5.12(+2.27%)
Apr 03, 2018
223.70
226.19
223.70
226.19
3,042
-1.21(-0.53%)
Mar 29, 2018
227.40
227.40
227.40
0
+6.14(+2.77%)
Mar 27, 2018
221.26
221.26
221.26
195
+5.67(+2.63%)
Mar 26, 2018
219.07
220.95
215.45
215.59
256
-3.81(-1.74%)
Mar 23, 2018
220.24
220.25
219.40
219.40
813
-1.80(-0.82%)
Mar 22, 2018
221.20
221.20
221.20
221.20
1,055
+1.85(+0.84%)
Mar 21, 2018
222.79
222.79
219.35
219.35
1,011
-5.42(-2.41%)
Mar 20, 2018
224.77
224.77
224.77
224.77
75
+1.34(+0.60%)
Mar 19, 2018
223.43
223.43
223.43
223.43
45
+3.58(+1.63%)
Mar 16, 2018
219.85
219.85
219.85
219.85
40
-2.95(-1.32%)
Mar 15, 2018
222.80
222.80
222.80
222.80
130
-4.18(-1.84%)
Mar 13, 2018
226.98
226.98
226.98
789
+1.25(+0.55%)
Mar 12, 2018
224.00
226.69
224.00
225.73
267
+0.87(+0.39%)
Mar 09, 2018
224.86
224.86
224.86
224.86
1,170
+0.66(+0.29%)
Mar 08, 2018
221.20
224.20
221.20
224.20
600
+7.01(+3.23%)
Mar 07, 2018
217.19
217.19
217.19
217.19
405
-0.61(-0.28%)
Mar 06, 2018
217.80
217.80
217.80
217.80
610
+3.47(+1.62%)
Mar 05, 2018
214.80
214.80
214.33
214.33
4,928
+2.13(+1.00%)
Mar 02, 2018
212.20
212.20
212.20
212.20
983
+1.60(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.