Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L'Oreal Company Act
(OP:
LRLCF
)
497.29
+3.09 (+0.62%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
350.75
355.94
349.66
355.94
714
+11.36(+3.30%)
May 27, 2022
349.92
351.49
344.50
344.58
612
+12.57(+3.79%)
May 26, 2022
332.28
337.92
328.50
332.01
1,029
+6.43(+1.97%)
May 25, 2022
322.80
331.02
322.38
325.58
1,159
-5.79(-1.75%)
May 24, 2022
331.00
334.92
328.00
331.37
1,948
+0.29(+0.09%)
May 23, 2022
326.00
337.85
326.00
331.08
1,115
+9.15(+2.84%)
May 20, 2022
321.85
338.10
321.85
321.93
18,589
+3.76(+1.18%)
May 19, 2022
320.17
330.00
318.17
318.17
1,443
-9.86(-3.01%)
May 18, 2022
337.30
337.79
327.95
328.03
2,515
-14.87(-4.34%)
May 17, 2022
337.98
354.84
337.98
342.89
291
-3.18(-0.92%)
May 16, 2022
335.65
346.07
335.00
346.07
934
+3.99(+1.17%)
May 13, 2022
343.70
348.25
341.08
342.08
1,595
+11.27(+3.41%)
May 12, 2022
336.08
339.04
330.73
330.81
696
-5.19(-1.54%)
May 11, 2022
337.00
342.79
334.86
336.00
1,012
+13.42(+4.16%)
May 10, 2022
329.58
336.50
322.08
322.58
512
+2.33(+0.73%)
May 09, 2022
325.30
326.00
320.25
320.25
2,269
-10.83(-3.27%)
May 06, 2022
337.00
339.42
330.58
331.08
1,092
-11.00(-3.22%)
May 05, 2022
350.42
352.85
342.00
342.08
1,156
+1.00(+0.29%)
May 04, 2022
355.42
356.21
341.00
341.08
281
-6.12(-1.76%)
May 03, 2022
351.55
356.18
347.12
347.20
1,831
-6.25(-1.77%)
May 02, 2022
358.82
361.81
353.45
353.45
1,036
-11.05(-3.03%)
Apr 29, 2022
367.64
371.50
364.01
364.50
264
-0.50(-0.14%)
Apr 28, 2022
360.08
369.42
359.08
365.00
400
+7.92(+2.22%)
Apr 27, 2022
356.58
364.00
355.54
357.08
654
-7.34(-2.01%)
Apr 26, 2022
372.00
372.00
358.57
364.42
520
-6.39(-1.72%)
Apr 25, 2022
370.42
370.92
362.73
370.81
600
-7.87(-2.08%)
Apr 22, 2022
386.92
386.92
378.60
378.68
1,979
-6.33(-1.64%)
Apr 21, 2022
392.95
394.39
385.01
385.01
728
-1.91(-0.49%)
Apr 20, 2022
384.45
387.92
381.51
386.92
193
-5.71(-1.45%)
Apr 19, 2022
374.20
392.70
374.20
392.63
891
-4.79(-1.21%)
Apr 18, 2022
385.60
397.50
385.60
397.42
683
+11.74(+3.04%)
Apr 14, 2022
385.60
397.99
385.60
385.68
2,057
+2.68(+0.70%)
Apr 13, 2022
380.08
394.74
380.00
383.00
1,563
-1.58(-0.41%)
Apr 12, 2022
393.55
400.92
384.01
384.58
861
-8.32(-2.12%)
Apr 11, 2022
396.26
401.61
392.90
392.90
578
-4.88(-1.23%)
Apr 08, 2022
397.75
400.82
395.12
397.78
281
+2.70(+0.68%)
Apr 07, 2022
404.43
409.42
395.08
395.08
1,004
+0.00(+0.00%)
Apr 06, 2022
395.08
407.99
395.00
395.08
422
-11.58(-2.85%)
Apr 05, 2022
407.00
410.34
406.66
406.66
287
+6.58(+1.64%)
Apr 04, 2022
394.90
414.19
394.90
400.08
1,917
+2.93(+0.74%)
Apr 01, 2022
405.48
408.83
397.15
397.15
816
-8.35(-2.06%)
Mar 31, 2022
396.60
415.00
396.60
405.50
406
+7.20(+1.81%)
Mar 30, 2022
417.44
417.44
398.10
398.30
452
-8.78(-2.16%)
Mar 29, 2022
405.96
422.42
405.95
407.08
805
+26.00(+6.82%)
Mar 28, 2022
379.50
398.12
379.50
381.08
175
+1.00(+0.26%)
Mar 25, 2022
379.43
396.09
379.35
380.08
329
-4.99(-1.29%)
Mar 24, 2022
383.54
388.13
381.70
385.06
2,211
-13.86(-3.47%)
Mar 23, 2022
401.70
401.70
382.91
398.92
296
+1.14(+0.29%)
Mar 22, 2022
396.50
402.12
396.50
397.78
822
+11.15(+2.88%)
Mar 21, 2022
397.45
405.42
386.55
386.63
429
-19.39(-4.78%)
Mar 18, 2022
391.70
406.09
388.34
406.02
762
+16.94(+4.35%)
Mar 17, 2022
404.12
404.20
386.50
389.08
593
+1.60(+0.41%)
Mar 16, 2022
386.30
406.30
386.30
387.48
320
-0.44(-0.11%)
Mar 15, 2022
366.50
388.00
364.58
387.92
373
+7.01(+1.84%)
Mar 14, 2022
370.00
392.07
365.00
380.91
345
+20.83(+5.78%)
Mar 11, 2022
370.00
381.92
360.00
360.08
72,081
-16.22(-4.31%)
Mar 10, 2022
377.10
380.19
368.95
376.30
564
-4.48(-1.18%)
Mar 09, 2022
373.00
397.86
373.00
380.78
858
+8.25(+2.21%)
Mar 08, 2022
363.40
372.61
354.47
372.53
2,882
+7.45(+2.04%)
Mar 07, 2022
369.03
386.62
365.08
365.08
1,730
+0.07(+0.02%)
Mar 04, 2022
372.43
379.42
363.50
365.01
775
-29.41(-7.46%)
Mar 03, 2022
380.20
398.82
380.20
394.42
1,261
+10.89(+2.84%)
Mar 02, 2022
386.72
390.70
383.53
383.53
171
+5.31(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.