Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
831.59
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
424.50
424.50
414.82
418.56
1,500
-6.64(-1.56%)
May 28, 2020
416.50
430.00
415.00
425.20
1,306
+14.20(+3.45%)
May 27, 2020
415.00
415.00
407.00
411.00
5,585
+8.00(+1.99%)
May 26, 2020
399.50
404.50
391.00
403.00
984
+13.04(+3.34%)
May 22, 2020
390.00
390.83
386.20
389.96
1,000
-3.64(-0.92%)
May 21, 2020
398.00
398.00
393.00
393.60
307
-4.40(-1.11%)
May 20, 2020
394.62
398.82
391.60
398.00
1,393
+9.30(+2.39%)
May 19, 2020
388.88
393.50
387.51
388.70
1,200
+4.70(+1.22%)
May 18, 2020
371.93
385.00
369.00
384.00
2,890
+26.80(+7.50%)
May 15, 2020
355.50
365.00
355.00
357.20
1,600
-2.70(-0.75%)
May 14, 2020
355.90
360.16
350.00
359.90
2,096
-2.10(-0.58%)
May 13, 2020
369.00
373.00
356.53
362.00
3,564
-13.00(-3.47%)
May 12, 2020
384.00
384.00
375.00
375.00
1,042
-9.00(-2.34%)
May 11, 2020
387.10
387.10
375.00
384.00
499
+0.00(+0.00%)
May 08, 2020
380.00
384.52
380.00
384.00
2,100
+13.75(+3.71%)
May 07, 2020
376.95
380.00
370.00
370.25
2,578
-20.10(-5.15%)
May 06, 2020
366.00
390.35
362.00
390.35
2,046
+14.35(+3.82%)
May 05, 2020
370.94
376.00
368.00
376.00
1,203
+2.49(+0.67%)
May 04, 2020
367.75
373.51
364.67
373.51
2,992
-11.69(-3.03%)
May 01, 2020
389.95
389.95
378.00
385.20
1,200
-7.30(-1.86%)
Apr 30, 2020
390.64
392.50
382.65
392.50
2,233
-0.09(-0.02%)
Apr 29, 2020
386.86
392.59
386.81
392.59
1,955
+10.04(+2.62%)
Apr 28, 2020
389.99
390.99
382.55
382.55
6,308
-2.45(-0.64%)
Apr 27, 2020
375.32
385.00
375.00
385.00
399
+9.69(+2.58%)
Apr 24, 2020
375.00
380.00
368.50
375.31
2,500
-13.55(-3.48%)
Apr 23, 2020
374.89
390.11
370.04
388.86
2,358
+6.12(+1.60%)
Apr 22, 2020
384.02
395.00
380.47
382.74
1,008
+5.70(+1.51%)
Apr 21, 2020
381.45
390.00
376.04
377.04
1,900
-17.96(-4.55%)
Apr 20, 2020
388.59
395.00
385.48
395.00
3,497
+2.89(+0.74%)
Apr 17, 2020
388.56
395.00
387.86
392.11
2,300
+14.79(+3.92%)
Apr 16, 2020
376.84
381.64
369.04
377.32
12,679
+6.30(+1.70%)
Apr 15, 2020
372.12
393.20
369.00
371.02
1,183
-20.98(-5.35%)
Apr 14, 2020
384.78
394.99
383.00
392.00
2,236
+14.07(+3.72%)
Apr 13, 2020
389.90
389.90
375.76
377.93
1,127
-2.07(-0.54%)
Apr 09, 2020
378.44
385.00
376.04
380.00
5,600
+5.00(+1.33%)
Apr 08, 2020
373.96
376.27
369.69
375.00
3,077
+2.96(+0.80%)
Apr 07, 2020
383.38
390.00
371.50
372.04
1,591
-2.78(-0.74%)
Apr 06, 2020
370.72
374.82
366.54
374.82
4,497
+10.82(+2.97%)
Apr 03, 2020
365.10
365.10
347.24
364.00
5,600
+12.25(+3.48%)
Apr 02, 2020
350.00
364.60
345.00
351.75
1,100
-5.64(-1.58%)
Apr 01, 2020
351.22
357.39
350.00
357.39
12,771
-16.51(-4.42%)
Mar 31, 2020
380.00
392.15
366.60
373.90
1,927
-16.10(-4.13%)
Mar 30, 2020
373.00
390.00
368.60
390.00
7,800
-5.90(-1.49%)
Mar 27, 2020
374.78
395.90
371.00
395.90
1,800
-0.02(-0.01%)
Mar 26, 2020
381.25
408.00
381.25
395.92
4,210
-5.93(-1.48%)
Mar 25, 2020
374.73
403.26
366.63
401.85
1,500
+41.80(+11.61%)
Mar 24, 2020
363.02
396.00
356.00
360.05
6,835
+30.05(+9.11%)
Mar 23, 2020
323.50
342.80
323.50
330.00
7,547
+10.00(+3.12%)
Mar 20, 2020
339.85
340.65
320.00
320.00
7,100
+10.85(+3.51%)
Mar 19, 2020
307.08
318.89
305.37
309.15
2,579
+4.11(+1.35%)
Mar 18, 2020
309.77
328.46
301.16
305.04
6,098
-43.74(-12.54%)
Mar 17, 2020
342.11
359.00
335.00
348.78
1,042
+21.78(+6.66%)
Mar 16, 2020
340.90
344.00
304.30
327.00
2,129
-40.00(-10.90%)
Mar 13, 2020
368.99
368.99
343.50
367.00
7,200
+30.00(+8.90%)
Mar 12, 2020
343.30
354.56
324.50
337.00
5,013
-32.50(-8.80%)
Mar 11, 2020
379.38
381.38
360.92
369.50
4,855
-18.54(-4.78%)
Mar 10, 2020
398.01
398.01
378.00
388.04
2,968
+10.90(+2.89%)
Mar 09, 2020
377.27
393.43
373.55
377.14
2,837
-32.81(-8.00%)
Mar 06, 2020
409.56
410.70
401.00
409.95
4,200
-5.96(-1.43%)
Mar 05, 2020
420.65
422.15
411.00
415.91
5,034
-19.09(-4.39%)
Mar 04, 2020
423.90
435.00
423.90
435.00
945
+20.00(+4.82%)
Mar 03, 2020
428.43
434.68
410.00
415.00
7,450
-9.36(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.