Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
823.00
-8.59 (-1.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
797.03
803.61
797.01
798.37
1,016
+3.37(+0.42%)
May 30, 2024
791.48
805.60
788.81
795.00
1,734
+11.00(+1.40%)
May 29, 2024
799.58
799.58
781.36
784.00
1,282
-20.37(-2.53%)
May 28, 2024
816.80
819.60
803.75
804.37
2,308
-10.88(-1.33%)
May 24, 2024
814.29
821.02
813.79
815.25
1,008
+10.59(+1.32%)
May 23, 2024
817.41
821.83
803.45
804.66
892
-8.02(-0.99%)
May 22, 2024
821.20
821.20
809.75
812.68
4,682
-20.05(-2.41%)
May 21, 2024
839.49
850.00
830.01
832.73
2,325
-12.27(-1.45%)
May 20, 2024
855.65
855.65
845.00
845.00
1,220
-9.13(-1.07%)
May 17, 2024
845.99
857.02
845.31
854.13
689
+2.56(+0.30%)
May 16, 2024
857.00
857.00
850.00
851.57
404
-5.42(-0.63%)
May 15, 2024
853.50
860.00
850.16
856.99
2,019
-1.32(-0.15%)
May 14, 2024
853.15
860.49
849.05
858.31
507
+13.91(+1.65%)
May 13, 2024
847.00
849.75
841.53
844.40
251
-5.60(-0.66%)
May 10, 2024
851.33
857.70
846.40
850.00
1,316
+0.33(+0.04%)
May 09, 2024
846.03
855.11
841.00
849.67
208
+2.86(+0.34%)
May 08, 2024
854.05
855.96
845.20
846.81
373
-6.19(-0.73%)
May 07, 2024
846.01
854.40
845.00
853.00
743
+11.20(+1.33%)
May 06, 2024
846.05
846.05
839.41
841.80
456
+0.80(+0.10%)
May 03, 2024
853.25
854.94
841.00
841.00
1,089
+15.51(+1.88%)
May 02, 2024
821.58
829.70
818.00
825.49
4,360
+3.16(+0.38%)
May 01, 2024
807.95
849.95
807.95
822.33
758
-3.67(-0.44%)
Apr 30, 2024
834.55
835.22
816.99
826.00
750
-12.45(-1.48%)
Apr 29, 2024
839.94
844.47
831.02
838.45
793
-6.40(-0.76%)
Apr 26, 2024
841.04
856.00
841.04
844.85
457
+7.85(+0.94%)
Apr 25, 2024
831.47
845.35
824.57
837.00
1,016
-22.75(-2.65%)
Apr 24, 2024
860.88
862.75
851.89
859.75
377
-2.65(-0.31%)
Apr 23, 2024
847.33
862.40
847.33
862.40
1,357
+10.51(+1.23%)
Apr 22, 2024
855.78
859.44
847.49
851.89
1,143
+3.84(+0.45%)
Apr 19, 2024
847.86
854.42
840.27
848.05
815
-5.95(-0.70%)
Apr 18, 2024
852.65
858.48
842.51
854.00
587
-4.00(-0.47%)
Apr 17, 2024
871.04
874.86
852.73
858.00
580
+2.95(+0.35%)
Apr 16, 2024
840.40
875.21
820.00
855.05
1,172
+13.30(+1.58%)
Apr 15, 2024
851.21
857.20
833.62
841.75
783
+11.45(+1.38%)
Apr 12, 2024
834.35
835.64
823.75
830.30
1,212
-26.78(-3.12%)
Apr 11, 2024
852.59
859.33
843.00
857.08
599
+4.48(+0.53%)
Apr 10, 2024
848.35
854.66
843.05
852.60
1,545
-13.62(-1.57%)
Apr 09, 2024
872.00
875.00
860.00
866.22
732
-13.82(-1.57%)
Apr 08, 2024
874.00
885.08
871.15
880.04
2,136
+7.69(+0.88%)
Apr 05, 2024
870.19
872.35
862.50
872.35
1,481
+0.77(+0.09%)
Apr 04, 2024
889.65
894.05
869.83
871.58
1,419
-11.55(-1.31%)
Apr 03, 2024
888.10
888.27
879.35
883.13
1,048
-5.41(-0.61%)
Apr 02, 2024
890.45
890.45
882.96
888.54
1,822
-13.46(-1.49%)
Apr 01, 2024
914.00
914.00
897.00
902.00
873
-2.03(-0.22%)
Mar 28, 2024
910.10
910.10
900.00
904.03
2,397
+4.62(+0.51%)
Mar 27, 2024
892.11
904.00
892.11
899.41
799
+14.40(+1.63%)
Mar 26, 2024
892.78
899.25
885.01
885.01
2,311
-7.10(-0.80%)
Mar 25, 2024
888.92
895.86
887.85
892.11
597
-3.75(-0.42%)
Mar 22, 2024
906.10
906.10
892.02
895.86
1,679
-17.36(-1.90%)
Mar 21, 2024
936.52
936.52
909.51
913.22
1,167
-18.78(-2.01%)
Mar 20, 2024
912.68
932.00
912.68
932.00
5,319
+27.00(+2.98%)
Mar 19, 2024
928.08
935.00
898.80
905.00
978
-30.00(-3.21%)
Mar 18, 2024
940.80
940.80
930.00
935.00
3,457
-9.50(-1.01%)
Mar 15, 2024
943.13
950.00
933.20
944.50
982
-7.50(-0.79%)
Mar 14, 2024
954.03
958.69
945.43
952.00
658
+1.18(+0.12%)
Mar 13, 2024
943.47
956.04
943.47
950.82
1,874
+12.21(+1.30%)
Mar 12, 2024
921.77
939.97
920.00
938.61
1,952
+10.21(+1.10%)
Mar 11, 2024
928.00
932.93
920.59
928.40
3,000
+8.73(+0.95%)
Mar 08, 2024
928.80
931.99
915.86
919.67
932
-0.28(-0.03%)
Mar 07, 2024
914.12
923.17
914.12
919.95
1,732
+11.95(+1.32%)
Mar 06, 2024
909.47
918.13
905.25
908.00
748
+11.84(+1.32%)
Mar 05, 2024
905.55
907.00
895.25
896.16
901
-19.84(-2.17%)
Mar 04, 2024
917.65
917.65
910.00
916.00
1,366
-8.66(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.