Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.30	39.30	39.30	39.30	0	+0.60(+1.56%)
May 28, 2014		38.70	38.70	38.70	0	+0.09(+0.25%)
May 23, 2014		38.60	38.60	38.60	0	+0.50(+1.31%)
May 22, 2014	38.22	38.22	38.10	38.10	1,100	+0.25(+0.66%)
May 21, 2014	37.85	37.85	37.85	37.85	480	-0.75(-1.94%)
May 19, 2014	38.60	38.60	38.60	38.60	0	+0.15(+0.39%)
May 13, 2014	38.45	38.45	38.45	38.45	0	-0.25(-0.65%)
May 12, 2014	38.25	38.70	38.25	38.70	345	+0.09(+0.25%)
May 09, 2014	38.61	38.61	38.61	38.61	200	-0.04(-0.12%)
May 07, 2014		38.65	38.65	38.65	0	+0.75(+1.98%)
Apr 25, 2014		37.90	37.90	37.90	0	-0.90(-2.32%)
Apr 22, 2014	38.80	38.80	38.80	38.80	0	+1.65(+4.44%)
Apr 09, 2014		37.15	37.15	37.15	0	+1.50(+4.21%)
Apr 07, 2014		35.65	35.65	35.65	0	-0.11(-0.31%)
Apr 04, 2014	35.95	35.95	35.76	35.76	0	+0.16(+0.45%)
Apr 03, 2014	35.60	35.60	35.60	35.60	225	+0.00(+0.00%)
Apr 02, 2014	35.60	35.60	35.60	35.60	100	-0.10(-0.28%)
Apr 01, 2014	35.78	35.78	35.70	35.70	601	+0.55(+1.56%)
Mar 26, 2014	35.15	35.15	35.15	35.15	0	+0.56(+1.62%)
Mar 21, 2014		34.59	34.59	34.59	0	+0.50(+1.47%)
Mar 12, 2014	34.09	34.09	34.09	34.09	0	-0.33(-0.96%)
Mar 11, 2014	34.51	34.51	34.42	34.42	503	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.