Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2021 | 16.85 | 16.85 | 16.85 | 0 | -2.32(-12.10%) | |
| Apr 26, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 19.17 | 19.17 | 19.17 | 47 | +0.00(+0.00%) | |
| Mar 31, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.03(+0.16%) | |
| Mar 11, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.13(+0.68%) | |
| Mar 10, 2021 | 19.01 | 19.01 | 19.01 | 19.01 | 100 | +0.04(+0.18%) |
| Mar 04, 2021 | 18.98 | 18.98 | 18.98 | 0 | +0.44(+2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.