Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.30	47.30	46.00	46.00	3,453	-0.95(-2.02%)
May 30, 2017	46.95	46.95	46.95	46.95	319	+0.35(+0.75%)
May 23, 2017		46.60	46.60	46.60	823	+0.00(+0.00%)
May 22, 2017	46.60	46.60	46.60	46.60	100	+1.00(+2.19%)
May 19, 2017	45.60	45.60	45.60	45.60	1,952	+2.10(+4.83%)
May 16, 2017		43.50	43.50	43.50	0	+0.90(+2.11%)
May 15, 2017	42.59	42.60	42.59	42.60	8,995	+1.10(+2.65%)
May 08, 2017		41.50	41.50	41.50	919	-0.50(-1.19%)
May 05, 2017	41.50	42.00	41.50	42.00	1,219	+0.90(+2.19%)
May 03, 2017		41.10	41.10	41.10	3,220	+2.10(+5.38%)
May 01, 2017		39.00	39.00	39.00	877	-0.80(-2.01%)
Apr 28, 2017	39.90	39.90	39.80	39.80	425	+0.70(+1.79%)
Apr 24, 2017		39.10	39.10	39.10	73	-1.15(-2.86%)
Apr 13, 2017		40.25	40.25	40.25	386	+1.25(+3.21%)
Apr 07, 2017		39.00	39.00	39.00	1,614	-4.65(-10.65%)
Apr 03, 2017		43.65	43.65	43.65	381	+0.60(+1.39%)
Mar 30, 2017		43.05	43.05	43.05	0	-0.20(-0.46%)
Mar 29, 2017	43.25	43.25	43.25	43.25	1,026	-3.10(-6.69%)
Mar 23, 2017		46.35	46.35	46.35	803	-0.55(-1.17%)
Mar 21, 2017		46.90	46.90	46.90	311	+3.10(+7.08%)
Mar 20, 2017	44.60	44.60	43.80	43.80	1,652	+2.47(+5.98%)
Mar 03, 2017		41.33	41.33	41.33	120	-2.34(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.